We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.649350649351 | 3.08 | 3.16 | 3.08 | 3031 | 3.09934015 | DE |
| 4 | -0.38 | -10.9195402299 | 3.48 | 3.48 | 2.92 | 1278 | 3.12901046 | DE |
| 12 | -0.36 | -10.4046242775 | 3.46 | 3.78 | 2.92 | 1109 | 3.35097578 | DE |
| 26 | -1.32 | -29.8642533937 | 4.42 | 4.54 | 2.68 | 1155 | 3.42074524 | DE |
| 52 | -0.62 | -16.6666666667 | 3.72 | 4.72 | 2.68 | 1279 | 3.59159864 | DE |
| 156 | -3.7 | -54.4117647059 | 6.8 | 7.4 | 2.68 | 1956 | 5.17540537 | DE |
| 260 | -4.5 | -59.2105263158 | 7.6 | 9.3 | 2.68 | 2913 | 5.45220647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.1 | 0.02 | 0.65 | 3.12 | 3.16 | 3.1 | 5862 |
| 1727295960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727209560 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 200 |
| 1727123160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726863960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726777560 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 20 |
| 1726691160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726604760 | 2.98 | -0.2 | -6.29 | 3.08 | 3.14 | 2.92 | 4200 |
| 1726518420 | 3.18 | -0.08 | -2.45 | 3.18 | 3.18 | 3.18 | 350 |
| 1726259160 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1726172760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 200 |
| 1726086360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725999960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725913560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725654360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725567960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 1500 |
| 1725481560 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 1200 |
| 1725395160 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 25 |
| 1725308760 | 3.48 | 0.18 | 5.45 | 3.48 | 3.48 | 3.48 | 200 |
| 1725049560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724963160 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 150 |
| 1724876760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724790360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724703960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724444760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724358360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724271960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724185560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1000 |
| 1724099220 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 500 |
| 1723840020 | 3.32 | -0.14 | -4.05 | 3.42 | 3.42 | 3.32 | 1767 |
| 1723753560 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1723667160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1723580760 | 3.46 | 0.1 | 2.98 | 3.46 | 3.46 | 3.46 | 30 |
| 1723494420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1723235220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1723148820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1723062420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1722976020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1722889620 | 3.36 | -0.14 | -4.00 | 3.38 | 3.38 | 3.36 | 900 |
| 1722630360 | 3.5 | -0.12 | -3.31 | 3.62 | 3.62 | 3.5 | 1800 |
| 1722544020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1722457620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1722371220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1722284820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1722025620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 200 |
| 1721939160 | 3.62 | -0.16 | -4.23 | 3.62 | 3.62 | 3.62 | 400 |
| 1721852820 | 3.78 | 0.16 | 4.42 | 3.78 | 3.78 | 3.78 | 50 |
| 1721766420 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 2000 |
| 1721677800 | 3.72 | 0.08 | 2.20 | 3.72 | 3.72 | 3.72 | 0 |
| 1721420760 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 500 |
| 1721334360 | 3.62 | -0.04 | -1.09 | 3.6 | 3.62 | 3.6 | 2400 |
| 1721248020 | 3.66 | 0.34 | 10.24 | 3.36 | 3.66 | 3.36 | 4370 |
| 1721161560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721075160 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 50 |
| 1720816020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720729620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720643220 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 75 |
| 1720556760 | 3.38 | 0 | 0.00 | 3.5 | 3.5 | 3.38 | 1020 |
| 1720470420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720211220 | 3.38 | -0.08 | -2.31 | 3.46 | 3.46 | 3.38 | 900 |
| 1720124820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1720038420 | 3.46 | -0.04 | -1.14 | 3.32 | 3.46 | 3.32 | 2250 |
| 1719952020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719865620 | 3.5 | 0.26 | 8.02 | 3.3 | 3.5 | 3.3 | 1250 |
| 1719606420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 40 |
| 1719520020 | 3.24 | 0.24 | 8.00 | 3.2599999 | 3.2599999 | 3.24 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
