We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.595238095238 | 3.36 | 3.38 | 3.26 | 344 | 3.35672727 | DE |
| 4 | 0.02 | 0.602409638554 | 3.32 | 3.56 | 3.26 | 993 | 3.35317167 | DE |
| 12 | -0.14 | -4.02298850575 | 3.48 | 3.56 | 2.92 | 989 | 3.22059467 | DE |
| 26 | -0.26 | -7.22222222222 | 3.6 | 3.8 | 2.68 | 1189 | 3.25585104 | DE |
| 52 | 0 | 0 | 3.34 | 4.72 | 2.68 | 1283 | 3.55820656 | DE |
| 156 | -2.91 | -46.56 | 6.25 | 6.5 | 2.68 | 1950 | 5.07607786 | DE |
| 260 | -3.96 | -54.2465753425 | 7.3 | 9.3 | 2.68 | 2913 | 5.42680264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 425 |
| 1732138020 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 600 |
| 1732051620 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1731965220 | 3.36 | -0.2 | -5.62 | 3.36 | 3.36 | 3.36 | 100 |
| 1731705960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533160 | 3.56 | 0.18 | 5.33 | 3.56 | 3.56 | 3.56 | 250 |
| 1731446820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731360420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101220 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.38 | 3.2599999 | 1150 |
| 1731014760 | 3.2599999 | -0.14 | -4.12 | 3.38 | 3.38 | 3.2599999 | 550 |
| 1730928360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730841960 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4 | 3.38 | 2700 |
| 1730755560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 4666 |
| 1730496360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730409960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730323560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 187 |
| 1730237160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 50 |
| 1730147160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729887960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729801560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729715160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729628760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729542360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729283160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729196760 | 3.32 | 0.02 | 0.61 | 3.3 | 3.32 | 3.3 | 964 |
| 1729110360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729023960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728937560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728678360 | 3.3 | 0.14 | 4.43 | 3.3 | 3.3 | 3.3 | 150 |
| 1728591960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728505560 | 3.16 | 0.16 | 5.33 | 3.16 | 3.16 | 3.16 | 200 |
| 1728419160 | 3 | -0.06 | -1.96 | 3.06 | 3.06 | 3 | 690 |
| 1728332760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728073560 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 540 |
| 1727987160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727900760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727814360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727727960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727468760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 150 |
| 1727382360 | 3.1 | 0.02 | 0.65 | 3.12 | 3.16 | 3.1 | 5862 |
| 1727295960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727209560 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 200 |
| 1727123160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726863960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726777560 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 20 |
| 1726691160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726604760 | 2.98 | -0.2 | -6.29 | 3.08 | 3.14 | 2.92 | 4200 |
| 1726518420 | 3.18 | -0.08 | -2.45 | 3.18 | 3.18 | 3.18 | 350 |
| 1726259160 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1726172760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 200 |
| 1726086360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725999960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725913560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725654360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725567960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 1500 |
| 1725481560 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 1200 |
| 1725395160 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 25 |
| 1725308760 | 3.48 | 0.18 | 5.45 | 3.48 | 3.48 | 3.48 | 200 |
| 1725049560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724963160 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 150 |
| 1724828400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724742000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724655600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
