ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wallenius Wilhelmsen ASA

Wallenius Wilhelmsen ASA (WNL)

8.31
-0.10
( -1.19% )
Updated: 20:16:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.31
Bid
8.24
Offer
8.315
Volume
3,502
8.30 Day's Range 8.48
7.13 52 Week Range 12.14
Previous Close
8.41
Open
8.48
Last Trade
1000
@
8.31
Last Trade Time
20:09:03
Average Volume (3m)
14,440
Financial Volume
-
VWAP
-

WNL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2753.42252644688.0358.497.855250528.26757724DE
40.11000011.341464650518.19999998.497.13238697.81086548DE
120.516.538461538467.88.6957.13144407.87300814DE
26-3.43-29.216354344111.7412.147.13105138.48495149DE
520.27000013.358210240778.039999912.147.1373898.74107131DE
1560.8611.54362416117.4512.147.0856558.72103231DE
2600.8611.54362416117.4512.147.0856558.72103231DE

WNL - Frequently Asked Questions (FAQ)

What is the current Wallenius Wilhelmsen ASA share price?
The current share price of Wallenius Wilhelmsen ASA is 8.31 €
What is the 1 year trading range for Wallenius Wilhelmsen ASA share price?
Wallenius Wilhelmsen ASA has traded in the range of 7.13 € to 12.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
0OP0OptiNose Inc
9.00 €
(65.14%)
200
E06Euro Manganese Inc
0.03 €
(44.23%)
165k
VOPInvestigator Resources Ltd
0.018 €
(33.33%)
834
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
1.84k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
9.3k
27N0Cannovum Cannabis AG
0.212 €
(-32.91%)
45
V44Tearlach Resources Limited
0.0087 €
(-23.69%)
2.45k
BR01Cruz Battery Metals Corp
0.0115 €
(-20.69%)
27.5k
PGNParagon GmbH & Co KGaA
2.62 €
(-20.61%)
26.48k
D7GNel ASA
0.258 €
(-4.83%)
2.16M
FMKEcograf Limited
0.181 €
(21.07%)
1.81M
DEZDeutz AG
6.115 €
(-7.70%)
1.29M
3CPXiaomi Corporation
6.531 €
(-4.41%)
1.03M
TKAThyssenkrupp AG
9.50 €
(-6.36%)
1M

Discussion

View Full Feed
Zadie420 Zadie420 2 minutes ago
Is this could be a mole we were looking for. Someone knows inside ops. Hmmm
NWBO
AugustaFriends AugustaFriends 3 minutes ago
$AGMH huge news break .11 might be a huge runner 🏃‍♀️ 🤔 😳 👀



https://www.stocktitan.net/news/AGMH/agm-group-holdings-inc-announces-receipt-of-nasdaq-notification-mpc4uyjyunic.html
AGMH
navycmdr navycmdr 4 minutes ago
Treasury Sec Bessent on TV tonite

to talk DOGE on Fox Laura Ingraham

show ... should include FHFA 10%

as well as Fannie & Freddie ...
FNMA
jeunke22 jeunke22 14 minutes ago
That’s even worse than I thought. Absurd. Tesla is currently being shorted heavily as well, maybe Musk can ask his friend to stop this practice.
LWLG
$2.00 or no deal $2.00 or no deal 17 minutes ago
PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

***You MUST use a computer in order to view all pages. Using your phone will result in only being able to see the first page.***

Court Filing #1 (2 pages):

Docket Text: STATUS REPORT on behalf
ELTP
RuudSaltis RuudSaltis 20 minutes ago
Just for information how rotten the stock market is and especially the shorting:

MMTLP went to $25,000 the last day it was traded before it was U3 halted and the trades busted. 1 hedge fund admitted to 10 million short shares owed in court. Only 2.5 million shares in total are reporte
GME
Rodney5 Rodney5 32 minutes ago
CAPITAL REQUIREMENT

Fannie short $12.9 billion (tier 1 capital 2.5%)
Freddie short $23 billion (tier 1 capital 2.5%)
( link provided to calculation ).

The 2.5% minimum leverage capital required with the companies earning power at $30 billion plus net inco
FNMA
WooptdooU WooptdooU 35 minutes ago
Lwlg has NO EQUITY, only shareholder DEFICIT. you have sfb's. And the offspring you throw under the bus likely have the same?
LWLG
LowFloatLopes LowFloatLopes 37 minutes ago
Great start to the day
AGMH
eagle8 eagle8 39 minutes ago
kristen shaughnessy
@kshaughnessy2
·
13h
From Citadel to DOGE

"Adam Hoffman, 24, left Griffin’s Citadel hedge fund in recent weeks to join DOGE, according to people with knowledge of his hiring who asked not to be identified discussing confidential matters.
NWBO
Bull_Dolphin Bull_Dolphin 42 minutes ago
Nothing bad about all time high.
RTX
eagle8 eagle8 46 minutes ago
N.N.

➡️Potential Post Approval PRs⬅️

I believe $NWBO is holding off on possible PRs until after approval news to have a greater impact (...assuming we survive to the approval decision 😉). In the meantime we are seeing the minimum disclosure requirements in the 1
MRK NWBO
Monksdream Monksdream 47 minutes ago
IMG, About


CIMG, Inc. is a coffee and technologies company, which engages in the manufacture, market, distribution, commercialization, and development of functional beverages products. Its products include single serve pour over, Dripkit pour over, coffee brew bag, private lab
shajandr shajandr 49 minutes ago
"A new judge will give Samsung ANOTHER reason to appeal"

Nobuddy butt the new DaJudge knows what is going to happen re: trial schedule & jury. Thursday there may be some info on this.

Regardless of how the schedule goes, one can of worms opened by Scarsi's belated recus
NLST
Bngo Bngo 52 minutes ago
$7 or nothing sentiment seems attainable in this tariff war environment.
This article seems to suggest that any big pharma company would be smart to pony up at least $2 Billion  for Elite's manufacturing capability up and running within a month and not having to wait 5-10 years. This is also
ELTP LLY
$2.00 or no deal $2.00 or no deal 1 hour ago
Nasrat MAKES FUN of kayak_wench:

kayak_wench: "Elite is a generic drug company. Generic drug companies don't 'invent' anything or have patents related to their products. The potential reward is far less for someone who mimics than for someone who invents."

Nasr
ELTP
Krombacher Krombacher 1 hour ago
Respect for Experience, But Let’s Stay Focused

Fung_derf, thanks for the civil tone and for sharing your perspective. You clearly have decades of experience, and that’s always valuable in any discussion—whether we agree or not. You’ve met with Presidents, Billionaires, Fed Chiefs, and
AMC DBMM GME
Heylbroeck Heylbroeck 1 hour ago
Thank you for this reassuring information, Walter. Much appreciated!

Remember: "The stock market is a device for transferring money from the impatient to the patient." [Warren Buffett]

Have a nice day, all of you!
LWLG
$2.00 or no deal $2.00 or no deal 1 hour ago
They are worth QUOTE "a lot".

Nasrat: "Our patents and know-how have a lot of value , and they add to the company's valuation, okay? And having them will entice someone to buy the company and take on that task and they'll have enough money in order to run all of these clinical tr
ELTP
nowwhat2 nowwhat2 1 hour ago
Private ledger price was $327,000 per coin last time I checked.

Bwahahahaha = Top comment - 2.52

https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg
XRPUSD
Monksdream Monksdream 1 hour ago
BTOG! About


Bit Origin Ltd. operates as an emerging growth company which engages in crypto mining business. The firm also actively deploys blockchain technologies, alongside diversified expansion strategies. It has operations in the United States, Canada, and China. The compan
BTOG
RuudSaltis RuudSaltis 1 hour ago
Thanks Jeunke couldn’t agree more! For me the language used is the true indicator of sincerity. Scam, lies, truth, etc language that’s always suspicious.
It’s extremely hard to be a dedicated long in these days.
Let’s see how this runs the coming weeks. Saw that call options are trad
LWLG
$2.00 or no deal $2.00 or no deal 1 hour ago
7. April 1 - Elite terminates Prasco Agreement and begins marketing Adderall XR 100% by themselves.
8. April 2 - Tariffs begin
9. Dopamine Agonist approval
10. India R&D Agreement signed
11. Positive BE studies (Concerta and Undisclosed)

Many catalysts
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
Nice...

True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP

Your Recent History

Delayed Upgrade Clock