We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.95840359753 | 8.895 | 9.58 | 8.695 | 2270 | 9.15933965 | DE |
| 4 | -0.465 | -4.70171890799 | 9.89 | 10.11 | 8.14 | 4867 | 9.16408976 | DE |
| 12 | 1.585 | 20.2168367347 | 7.84 | 10.74 | 7.8 | 5133 | 9.39128704 | DE |
| 26 | 1.635 | 20.9884467266 | 7.79 | 10.74 | 7.415 | 4358 | 9.07472 | DE |
| 52 | 1.975 | 26.5100671141 | 7.45 | 10.74 | 7.08 | 3215 | 8.92710312 | DE |
| 156 | 1.975 | 26.5100671141 | 7.45 | 10.74 | 7.08 | 3215 | 8.92710312 | DE |
| 260 | 1.975 | 26.5100671141 | 7.45 | 10.74 | 7.08 | 3215 | 8.92710312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 9.18 | -0.23 | -2.44 | 9.555 | 9.58 | 9.095 | 683 |
| 1719260820 | 9.41 | 0.31 | 3.41 | 9.115 | 9.55 | 9.115 | 3754 |
| 1719001620 | 9.1 | -0.15 | -1.62 | 9.05 | 9.1 | 8.96 | 2424 |
| 1718915160 | 9.25 | 0.56 | 6.38 | 8.9 | 9.255 | 8.875 | 2294 |
| 1718828820 | 8.695 | 0.18 | 2.11 | 8.895 | 8.935 | 8.695 | 2195 |
| 1718742360 | 8.515 | 0.01 | 0.06 | 8.56 | 8.695 | 8.395 | 2345 |
| 1718656020 | 8.51 | 0.26 | 3.15 | 8.4 | 8.51 | 8.195 | 7705 |
| 1718396820 | 8.25 | -0.02 | -0.24 | 8.35 | 8.38 | 8.14 | 2805 |
| 1718310420 | 8.27 | -0.24 | -2.76 | 8.475 | 8.56 | 8.16 | 5464 |
| 1718224020 | 8.505 | -0.23 | -2.63 | 8.605 | 8.67 | 8.505 | 5218 |
| 1718137620 | 8.735 | -0.32 | -3.53 | 9.16 | 9.16 | 8.6549999 | 4742 |
| 1718051220 | 9.055 | 0.15 | 1.74 | 8.755 | 9.1549999 | 8.42 | 6077 |
| 1717792020 | 8.9 | -0.48 | -5.12 | 9.265 | 9.265 | 8.6 | 11154 |
| 1717705620 | 9.38 | -0.41 | -4.14 | 9.5 | 9.5 | 9.035 | 7065 |
| 1717619220 | 9.785 | -0.01 | -0.10 | 9.7449999 | 9.7899999 | 9.7449999 | 397 |
| 1717532820 | 9.795 | -0.21 | -2.05 | 9.98 | 9.98 | 9.73 | 4461 |
| 1717446420 | 10 | 0.09 | 0.86 | 9.91 | 10.11 | 9.8249999 | 10611 |
| 1717187220 | 9.9149999 | 0.51 | 5.48 | 9.445 | 9.965 | 9.445 | 9492 |
| 1717100820 | 9.4 | -0.35 | -3.54 | 9.71 | 9.76 | 9.4 | 6792 |
| 1717014420 | 9.7449999 | -0.23 | -2.26 | 9.89 | 9.9949999 | 9.72 | 1655 |
| 1716928020 | 9.97 | -0.19 | -1.87 | 9.885 | 9.97 | 9.86 | 1640 |
| 1716841560 | 10.16 | 0.76 | 8.03 | 9.445 | 10.16 | 9.445 | 5390 |
| 1716582420 | 9.4049999 | 0.15 | 1.62 | 9.355 | 9.4049999 | 9.07 | 1831 |
| 1716496020 | 9.255 | -0.05 | -0.48 | 9.285 | 9.3 | 8.98 | 3515 |
| 1716409620 | 9.3 | -0.93 | -9.09 | 9.6999999 | 9.6999999 | 8.98 | 12949 |
| 1716323160 | 10.23 | -0.07 | -0.68 | 10.24 | 10.25 | 10.14 | 10912 |
| 1716236760 | 10.3 | 0.18 | 1.78 | 10.23 | 10.42 | 10.15 | 6795 |
| 1715977620 | 10.119999 | 0.12 | 1.25 | 9.9949999 | 10.119999 | 9.9949999 | 3830 |
| 1715891220 | 9.9949999 | -0.06 | -0.55 | 10.01 | 10.05 | 9.865 | 5912 |
| 1715804820 | 10.05 | -0.19 | -1.86 | 10.289999 | 10.3 | 9.895 | 16584 |
| 1715718420 | 10.24 | -0.17 | -1.63 | 10.539999 | 10.55 | 10.14 | 21796 |
| 1715631960 | 10.41 | -0.13 | -1.23 | 10.61 | 10.61 | 10.41 | 2872 |
| 1715372820 | 10.539999 | 0.48 | 4.77 | 10.08 | 10.74 | 10.08 | 6117 |
| 1715286420 | 10.06 | -0.19 | -1.85 | 10.21 | 10.25 | 9.885 | 4853 |
| 1715200020 | 10.25 | 0.48 | 4.86 | 9.775 | 10.289999 | 9.755 | 6967 |
| 1715113620 | 9.775 | -0.07 | -0.66 | 9.76 | 9.89 | 9.76 | 6207 |
| 1715027220 | 9.84 | -0.16 | -1.55 | 10.05 | 10.05 | 9.695 | 2352 |
| 1714768020 | 9.9949999 | 0.22 | 2.25 | 9.795 | 9.9949999 | 9.795 | 2086 |
| 1714681560 | 9.775 | 0.27 | 2.79 | 9.685 | 9.775 | 9.65 | 4931 |
| 1714508820 | 9.51 | 0.17 | 1.82 | 9.5749999 | 9.675 | 9.385 | 5061 |
| 1714422420 | 9.34 | 0.12 | 1.25 | 9.265 | 9.505 | 9.2449999 | 4610 |
| 1714163220 | 9.225 | 0.03 | 0.33 | 9.08 | 9.23 | 9 | 6739 |
| 1714076820 | 9.195 | 0.13 | 1.43 | 9.195 | 9.195 | 8.935 | 2980 |
| 1713990420 | 9.065 | 0.24 | 2.72 | 9.145 | 9.205 | 8.965 | 6587 |
| 1713903960 | 8.8249999 | 0.11 | 1.32 | 8.775 | 8.8249999 | 8.695 | 2159 |
| 1713817560 | 8.71 | 0.15 | 1.69 | 8.675 | 8.71 | 8.525 | 3529 |
| 1713558420 | 8.565 | 0.17 | 2.03 | 8.31 | 8.605 | 8.31 | 548 |
| 1713472020 | 8.395 | -0.03 | -0.36 | 8.3249999 | 8.395 | 8.32 | 1011 |
| 1713385620 | 8.425 | 0.12 | 1.38 | 8.41 | 8.425 | 8.41 | 550 |
| 1713299220 | 8.31 | 0.03 | 0.30 | 8.295 | 8.31 | 8.17 | 2799 |
| 1713212820 | 8.285 | -0.26 | -3.04 | 8.545 | 8.55 | 8.225 | 2375 |
| 1712953620 | 8.545 | -0.01 | -0.06 | 8.63 | 8.65 | 8.3699999 | 6195 |
| 1712867220 | 8.55 | 0.24 | 2.83 | 8.435 | 8.61 | 8.3699999 | 2257 |
| 1712780760 | 8.315 | 0.08 | 1.03 | 8.41 | 8.51 | 8.1999999 | 7670 |
| 1712694360 | 8.23 | 0.08 | 0.98 | 8.135 | 8.39 | 8.135 | 13319 |
| 1712607960 | 8.15 | 0.1 | 1.18 | 8.055 | 8.15 | 7.945 | 4446 |
| 1712348820 | 8.055 | 0.22 | 2.74 | 7.895 | 8.06 | 7.83 | 3410 |
| 1712262360 | 7.84 | -0.2 | -2.43 | 7.905 | 7.94 | 7.84 | 989 |
| 1712175960 | 8.035 | 0.29 | 3.68 | 7.84 | 8.035 | 7.8 | 726 |
| 1712089560 | 7.75 | 0.04 | 0.45 | 7.79 | 7.86 | 7.65 | 4389 |
| 1711661160 | 7.715 | 0.01 | 0.13 | 7.705 | 7.855 | 7.655 | 7160 |
| 1711574820 | 7.705 | 0 | 0.06 | 7.64 | 7.705 | 7.505 | 4631 |
| 1711488360 | 7.7 | 0.23 | 3.08 | 7.63 | 7.7 | 7.55 | 2152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
