We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 3.30097087379 | 7.725 | 8.225 | 7.465 | 20274 | 7.87260242 | DE |
| 4 | -0.41 | -4.88676996424 | 8.39 | 8.695 | 7.13 | 20972 | 7.75171525 | DE |
| 12 | 0.54 | 7.25806451613 | 7.44 | 8.695 | 7.13 | 13238 | 7.80709419 | DE |
| 26 | -2.11 | -20.9117938553 | 10.09 | 12.14 | 7.13 | 9959 | 8.59640356 | DE |
| 52 | -0.1399999 | -1.72413672074 | 8.1199999 | 12.14 | 7.13 | 6975 | 8.76182818 | DE |
| 156 | 0.53 | 7.11409395973 | 7.45 | 12.14 | 7.08 | 5376 | 8.74400489 | DE |
| 260 | 0.53 | 7.11409395973 | 7.45 | 12.14 | 7.08 | 5376 | 8.74400489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.98 | -0.15 | -1.78 | 8.225 | 8.225 | 7.855 | 22011 |
| 1741901220 | 8.125 | 0.1 | 1.25 | 8.035 | 8.17 | 8.0299999 | 11127 |
| 1741814820 | 8.025 | 0.23 | 2.88 | 7.8 | 8.05 | 7.79 | 14248 |
| 1741728420 | 7.8 | -0.05 | -0.57 | 7.855 | 7.895 | 7.7 | 22578 |
| 1741642020 | 7.845 | 0.08 | 1.03 | 7.8 | 7.845 | 7.68 | 30089 |
| 1741382820 | 7.765 | -0.01 | -0.06 | 7.725 | 7.765 | 7.465 | 23327 |
| 1741296420 | 7.77 | 0.27 | 3.67 | 7.5 | 7.79 | 7.5 | 53826 |
| 1741210020 | 7.495 | 0.18 | 2.46 | 7.34 | 7.56 | 7.32 | 29603 |
| 1741123620 | 7.315 | -0.12 | -1.55 | 7.51 | 7.51 | 7.13 | 29907 |
| 1741037220 | 7.43 | 0.05 | 0.68 | 7.485 | 7.655 | 7.36 | 20311 |
| 1740778020 | 7.38 | -0.11 | -1.47 | 7.455 | 7.455 | 7.315 | 14912 |
| 1740691620 | 7.49 | -0.08 | -1.06 | 7.595 | 7.645 | 7.33 | 18772 |
| 1740605220 | 7.57 | 0.06 | 0.73 | 7.605 | 7.675 | 7.4 | 47102 |
| 1740518820 | 7.515 | -0.51 | -6.30 | 8.05 | 8.05 | 7.515 | 25897 |
| 1740432420 | 8.02 | -0.04 | -0.43 | 8.045 | 8.065 | 7.95 | 8330 |
| 1740173220 | 8.055 | -0.09 | -1.04 | 8.16 | 8.285 | 8.005 | 5812 |
| 1740086820 | 8.14 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.0749999 | 7413 |
| 1740000420 | 8.22 | -0.15 | -1.73 | 8.2899999 | 8.3 | 8.205 | 2641 |
| 1739914020 | 8.365 | 0.16 | 1.95 | 8.265 | 8.42 | 8.265 | 17049 |
| 1739827620 | 8.205 | -0.49 | -5.64 | 8.505 | 8.505 | 8.205 | 28353 |
| 1739568420 | 8.695 | 0.42 | 5.01 | 8.39 | 8.695 | 8.215 | 8143 |
| 1739482020 | 8.2799999 | -0.16 | -1.90 | 8.4049999 | 8.4049999 | 8.1 | 13558 |
| 1739395620 | 8.44 | 0.39 | 4.84 | 8.045 | 8.625 | 8.045 | 24104 |
| 1739309220 | 8.05 | 0.17 | 2.16 | 7.875 | 8.14 | 7.875 | 14056 |
| 1739222820 | 7.88 | 0.04 | 0.51 | 7.805 | 8.035 | 7.8 | 12227 |
| 1738963620 | 7.84 | -0.01 | -0.13 | 7.795 | 7.88 | 7.795 | 5452 |
| 1738877220 | 7.85 | 0.13 | 1.68 | 7.805 | 7.885 | 7.8 | 3460 |
| 1738790820 | 7.72 | -0.2 | -2.53 | 7.82 | 7.82 | 7.675 | 4898 |
| 1738704420 | 7.92 | 0.22 | 2.86 | 7.635 | 7.92 | 7.59 | 3996 |
| 1738618020 | 7.7 | -0.13 | -1.60 | 7.685 | 7.7 | 7.555 | 5031 |
| 1738358820 | 7.825 | 0.04 | 0.51 | 7.915 | 7.92 | 7.805 | 1408 |
| 1738272420 | 7.785 | 0 | 0.06 | 7.795 | 7.845 | 7.685 | 2561 |
| 1738186020 | 7.78 | -0.02 | -0.26 | 7.9 | 7.9 | 7.76 | 1081 |
| 1738099620 | 7.8 | 0.09 | 1.23 | 7.645 | 7.87 | 7.645 | 5239 |
| 1738013220 | 7.705 | -0.08 | -0.96 | 7.725 | 7.79 | 7.565 | 4997 |
| 1737754020 | 7.78 | -0.03 | -0.32 | 7.85 | 7.85 | 7.68 | 5784 |
| 1737667620 | 7.805 | 0.18 | 2.36 | 7.625 | 7.85 | 7.625 | 3107 |
| 1737581220 | 7.625 | 0.2 | 2.69 | 7.435 | 7.645 | 7.435 | 8355 |
| 1737494820 | 7.425 | -0.15 | -1.98 | 7.615 | 7.66 | 7.34 | 14559 |
| 1737408420 | 7.575 | 0.07 | 0.87 | 7.505 | 7.605 | 7.47 | 30069 |
| 1737149220 | 7.51 | -0.52 | -6.42 | 8.01 | 8.01 | 7.315 | 42707 |
| 1737062820 | 8.025 | 0.03 | 0.31 | 8.045 | 8.06 | 7.81 | 4152 |
| 1736976420 | 8 | -0.05 | -0.62 | 8.035 | 8.045 | 7.85 | 6888 |
| 1736890020 | 8.05 | -0.14 | -1.65 | 8.1549999 | 8.215 | 7.96 | 3287 |
| 1736803620 | 8.185 | -0.18 | -2.15 | 8.365 | 8.365 | 8.09 | 6171 |
| 1736544420 | 8.365 | 0.41 | 5.15 | 7.94 | 8.38 | 7.94 | 3444 |
| 1736458020 | 7.955 | -0.14 | -1.73 | 8.0749999 | 8.095 | 7.845 | 7819 |
| 1736371620 | 8.095 | 0.01 | 0.12 | 8.115 | 8.205 | 8.07 | 4655 |
| 1736285220 | 8.085 | -0.01 | -0.12 | 8.055 | 8.085 | 7.825 | 6550 |
| 1736198820 | 8.095 | -0.09 | -1.10 | 8.195 | 8.195 | 7.9 | 12029 |
| 1735939620 | 8.185 | -0.11 | -1.33 | 8.26 | 8.32 | 8.125 | 2937 |
| 1735853220 | 8.295 | 0.33 | 4.08 | 7.99 | 8.335 | 7.99 | 10052 |
| 1735594020 | 7.97 | -0.15 | -1.79 | 8.09 | 8.09 | 7.905 | 4037 |
| 1735334820 | 8.115 | 0.27 | 3.38 | 7.8 | 8.115 | 7.79 | 10834 |
| 1734989220 | 7.85 | 0.09 | 1.09 | 7.765 | 7.875 | 7.69 | 8194 |
| 1734730020 | 7.765 | 0.17 | 2.24 | 7.44 | 7.79 | 7.4 | 10953 |
| 1734643620 | 7.595 | -0.01 | -0.07 | 7.6 | 7.63 | 7.41 | 13707 |
| 1734557220 | 7.6 | -0.01 | -0.13 | 7.62 | 7.72 | 7.525 | 7894 |
| 1734470820 | 7.61 | -0.63 | -7.59 | 8.215 | 8.215 | 7.52 | 25571 |
| 1734384420 | 8.235 | -0.62 | -7.00 | 9 | 9 | 8.05 | 26498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
