Wide Open Agriculture Ltd Historical Data - 2WO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0.01	1,000.00	0.011	0.011	0.011	794
1732911960	0.001	0	0.00	0.001	0.001	0.001	0
1732825560	0.001	0	0.00	0.001	0.001	0.001	0
1732739160	0.001	0	0.00	0.001	0.001	0.001	0
1732652760	0.001	0	0.00	0.001	0.001	0.001	0
1732566360	0.001	0	0.00	0.001	0.001	0.001	0
1732307160	0.001	0	0.00	0.001	0.001	0.001	0
1732220760	0.001	0	0.00	0.001	0.001	0.001	0
1732134360	0.001	0	0.00	0.001	0.001	0.001	0
1732047960	0.001	0	0.00	0.001	0.001	0.001	0
1731961560	0.001	0	0.00	0.001	0.001	0.001	0
1731702360	0.001	0	0.00	0.001	0.001	0.001	0
1731615960	0.001	0	0.00	0.001	0.001	0.001	0
1731529560	0.001	0	0.00	0.001	0.001	0.001	0
1731443160	0.001	0	0.00	0.001	0.001	0.001	0
1731356760	0.001	0	0.00	0.001	0.001	0.001	0
1731097560	0.001	0	0.00	0.001	0.001	0.001	0
1731011160	0.001	0	0.00	0.001	0.001	0.001	0
1730924760	0.001	0	0.00	0.001	0.001	0.001	0
1730838360	0.001	0	0.00	0.001	0.001	0.001	0
1730751960	0.001	0	0.00	0.001	0.001	0.001	0
1730492760	0.001	0	0.00	0.001	0.001	0.001	0
1730406360	0.001	0	0.00	0.001	0.001	0.001	0
1730319960	0.001	0	0.00	0.001	0.001	0.001	0
1730233560	0.001	0	0.00	0.001	0.001	0.001	0
1730147160	0.001	0	0.00	0.001	0.001	0.001	0
1729887960	0.001	0	0.00	0.001	0.001	0.001	0
1729801560	0.001	0	0.00	0.001	0.001	0.001	0
1729715160	0.001	0	0.00	0.001	0.001	0.001	0
1729628760	0.001	0	0.00	0.001	0.001	0.001	0
1729542360	0.001	0	0.00	0.001	0.001	0.001	0
1729283160	0.001	0	0.00	0.001	0.001	0.001	0
1729196760	0.001	0	0.00	0.001	0.001	0.001	0
1729110360	0.001	0	0.00	0.001	0.001	0.001	0
1729023960	0.001	0	0.00	0.001	0.001	0.001	0
1728937560	0.001	0	0.00	0.001	0.001	0.001	0
1728678360	0.001	0	0.00	0.001	0.001	0.001	0
1728591960	0.001	0	0.00	0.001	0.001	0.001	0
1728505560	0.001	0	0.00	0.001	0.001	0.001	0
1728419160	0.001	-0.013	-92.86	0.001	0.001	0.001	1000
1728332820	0.014	0	0.00	0.014	0.014	0.014	0
1728073620	0.014	0	0.00	0.014	0.014	0.014	0
1727987220	0.014	0	0.00	0.014	0.014	0.014	0
1727900820	0.014	0	0.00	0.014	0.014	0.014	0
1727814420	0.014	0	0.00	0.014	0.014	0.014	0
1727728020	0.014	0.013	1,300.00	0.014	0.014	0.014	2775
1727468820	0.001	0	0.00	0.001	0.001	0.001	0
1727382420	0.001	0	0.00	0.001	0.001	0.001	0
1727296020	0.001	0	0.00	0.001	0.001	0.001	0
1727209620	0.001	0	0.00	0.001	0.001	0.001	0
1727123220	0.001	0	0.00	0.001	0.001	0.001	0
1726864020	0.001	-0.012	-92.31	0.001	0.001	0.001	1100
1726777560	0.013	0	0.00	0.013	0.013	0.013	1100
1726691160	0.013	0	0.00	0.013	0.013	0.013	0
1726604760	0.013	0	0.00	0.013	0.013	0.013	0
1726518360	0.013	0	0.00	0.013	0.013	0.013	0
1726259160	0.013	0.0045	52.94	0.013	0.013	0.013	86804
1726172760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726086360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725999960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725913560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725654360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725567960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725481560	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wide Open Agriculture Ltd (2WO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wide Open Agriculture Ltd (2WO) Historical

Wide Open Agriculture Ltd (2WO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE