Wide Open Agriculture Ltd Historical Data - 2WO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	20000
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	2231
1736198820	0.005	0	0.00	0.005	0.005	0.005	10000
1735939620	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	-0.003	-23.08	0.01	0.01	0.01	18000
1734989220	0.013	0	0.00	0.013	0.013	0.013	0
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0	0.00	0.013	0.013	0.013	0
1734557220	0.013	0	0.00	0.013	0.013	0.013	0
1734470820	0.013	0	0.00	0.013	0.013	0.013	0
1734384420	0.013	0	0.00	0.013	0.013	0.013	0
1734125220	0.013	0	0.00	0.013	0.013	0.013	0
1734038820	0.013	0	0.00	0.013	0.013	0.013	0
1733952420	0.013	0	0.00	0.013	0.013	0.013	0
1733866020	0.013	0	0.00	0.013	0.013	0.013	0
1733779620	0.013	0.002	18.18	0.013	0.013	0.013	35385
1733520420	0.011	0	0.00	0.011	0.011	0.011	0
1733434020	0.011	0	0.00	0.011	0.011	0.011	0
1733347620	0.011	0	0.00	0.011	0.011	0.011	0
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0.01	1,000.00	0.011	0.011	0.011	794
1732863600	0.001	0	0.00	0.001	0.001	0.001	0
1732777200	0.001	0	0.00	0.001	0.001	0.001	0
1732690800	0.001	0	0.00	0.001	0.001	0.001	0
1732604400	0.001	0	0.00	0.001	0.001	0.001	0
1732518000	0.001	0	0.00	0.001	0.001	0.001	0
1732258800	0.001	0	0.00	0.001	0.001	0.001	0
1732172400	0.001	0	0.00	0.001	0.001	0.001	0
1732086000	0.001	0	0.00	0.001	0.001	0.001	0
1731999600	0.001	0	0.00	0.001	0.001	0.001	0
1731913200	0.001	0	0.00	0.001	0.001	0.001	0
1731654000	0.001	0	0.00	0.001	0.001	0.001	0
1731567600	0.001	0	0.00	0.001	0.001	0.001	0
1731481200	0.001	0	0.00	0.001	0.001	0.001	0
1731394800	0.001	0	0.00	0.001	0.001	0.001	0
1731308400	0.001	0	0.00	0.001	0.001	0.001	0
1731049200	0.001	0	0.00	0.001	0.001	0.001	0
1730962800	0.001	0	0.00	0.001	0.001	0.001	0
1730876400	0.001	0	0.00	0.001	0.001	0.001	0
1730790000	0.001	0	0.00	0.001	0.001	0.001	0
1730703600	0.001	0	0.00	0.001	0.001	0.001	0
1730444400	0.001	0	0.00	0.001	0.001	0.001	0
1730358000	0.001	0	0.00	0.001	0.001	0.001	0
1730271600	0.001	0	0.00	0.001	0.001	0.001	0
1730185200	0.001	0	0.00	0.001	0.001	0.001	0
1730098800	0.001	0	0.00	0.001	0.001	0.001	0
1729839600	0.001	0	0.00	0.001	0.001	0.001	0
1729753200	0.001	0	0.00	0.001	0.001	0.001	0
1729666800	0.001	0	0.00	0.001	0.001	0.001	0
1729580400	0.001	0	0.00	0.001	0.001	0.001	0
1729494000	0.001	0	0.00	0.001	0.001	0.001	0
1729234800	0.001	0	0.00	0.001	0.001	0.001	0
1729148400	0.001	0	0.00	0.001	0.001	0.001	0
1729062000	0.001	0	0.00	0.001	0.001	0.001	0
1728975600	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wide Open Agriculture Ltd (2WO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wide Open Agriculture Ltd (2WO) Historical

Wide Open Agriculture Ltd (2WO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE