Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kropz Plc | KRPZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.25 | 1.585 | 1.25 | 1.25 |
Industry Sector |
---|
MINING |
KRPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.585 | 1.25 | 1.25 | 43,084 | -0.15 | -10.71% |
1 Month | 1.50 | 1.585 | 1.25 | 1.25 | 23,780 | -0.25 | -16.67% |
3 Months | 1.50 | 1.825 | 1.175 | 1.46 | 52,342 | -0.25 | -16.67% |
6 Months | 2.00 | 2.00 | 1.01 | 1.39 | 54,485 | -0.75 | -37.50% |
1 Year | 2.00 | 7.50 | 1.01 | 3.12 | 163,337 | -0.75 | -37.50% |
3 Years | 5.00 | 14.50 | 1.01 | 6.33 | 188,194 | -3.75 | -75.00% |
5 Years | 26.50 | 27.00 | 1.01 | 6.32 | 165,179 | -25.25 | -95.28% |
KRPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 43,084 |
18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
17 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
16 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
13 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
12 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.54 | 1.25 | 15,625 |
06 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 293 |
05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
29 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 36,119 |
28 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
27 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
26 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
23 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 0.00 |
22 Mar 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.825 | 1.25 | 39,830 |
21 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |