We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.7 | 41057 | 0.75 | DE |
| 4 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.525 | 81874 | 0.68248876 | DE |
| 12 | -0.6 | -46.1538461538 | 1.3 | 1.465 | 0.525 | 44735 | 0.79350929 | DE |
| 26 | -0.8 | -53.3333333333 | 1.5 | 1.5 | 0.525 | 30124 | 0.98348912 | DE |
| 52 | -0.8 | -53.3333333333 | 1.5 | 3.75 | 0.525 | 36825 | 1.49943943 | DE |
| 156 | -8.05 | -92 | 8.75 | 14.5 | 0.525 | 110965 | 5.88766901 | DE |
| 260 | -9.8 | -93.3333333333 | 10.5 | 14.5 | 0.525 | 90139 | 5.86334788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 0 |
| 1741282200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6373 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 105000 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 93912 |
| 1740677400 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 65000 |
| 1740591000 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.525 | 685579 |
| 1740504600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740418200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 407 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 3350 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 11152 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 17619 |
| 1739813400 | 0.625 | -0.015 | -2.34 | 0.625 | 0.625 | 0.5875 | 1 |
| 1739554200 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 49999 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 46512 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739208600 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 350000 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 202578 |
| 1738863000 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.725 | 129251 |
| 1738776600 | 0.85 | -0.3 | -26.09 | 1.1 | 1.1 | 0.85 | 432889 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.03 | 0 |
| 1738603800 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 50140 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 3316 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.16 | 0 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737739800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 8957 |
| 1737567000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 7342 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14525 |
| 1737394200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737135000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 120858 |
| 1737048600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736962200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736875800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736789400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736530200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7553 |
| 1736443800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 475 |
| 1736357400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736271000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736184600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 19973 |
| 1735925400 | 1.3 | -0.13 | -9.09 | 1.3 | 1.46 | 1.28 | 28 |
| 1735839000 | 1.43 | 0.13 | 10.00 | 1.3 | 1.465 | 1.3 | 6400 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.465 | 1.3 | 0 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 35691 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 75000 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734543000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734370200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734111000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
