GAW

Games Workshop Historical Data - GAW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
115.00 1.75% 6,690.00 01:27:24
Open Price Low Price High Price Close Price Previous Close
6,520.00 6,500.00 6,735.00 6,690.00 6,575.00
more quote information »
Industry Sector
LEISURE GOODS

GAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,090.006,735.005,975.006,317.45136,616600.009.85%
1 Month7,480.007,480.005,920.006,340.4699,440-790.00-10.56%
3 Months7,680.007,895.005,920.006,852.1973,766-990.00-12.89%
6 Months10,000.0010,250.005,920.007,487.2287,305-3,310.00-33.1%
1 Year11,410.0012,310.005,920.008,895.2479,071-4,720.00-41.37%
3 Years5,010.0012,310.003,564.007,994.8498,7681,680.0033.53%
5 Years1,197.0012,310.001,194.006,031.1997,6415,493.00458.9%

GAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 6,690.00 115.00 1.75% 6,520.00 6,735.00 6,500.00 50,858
29 Jun 2022 6,575.00 95.00 1.47% 6,355.00 6,635.00 6,355.00 60,472
28 Jun 2022 6,480.00 95.00 1.49% 6,445.00 6,595.00 6,380.00 143,413
25 Jun 2022 6,385.00 105.00 1.67% 6,195.00 6,390.00 6,195.00 106,818
24 Jun 2022 6,280.00 100.00 1.62% 6,175.00 6,300.00 6,160.00 50,840
23 Jun 2022 6,180.00 80.00 1.31% 6,090.00 6,210.00 5,975.00 321,535
22 Jun 2022 6,100.00 0.00 0.0% 6,145.00 6,150.00 6,010.00 60,030
21 Jun 2022 6,100.00 -25.00 -0.41% 6,075.00 6,200.00 6,015.00 138,872
18 Jun 2022 6,125.00 120.00 2.0% 6,005.00 6,200.00 5,970.00 97,614
17 Jun 2022 6,005.00 -215.00 -3.46% 6,215.00 6,215.00 5,920.00 154,037
16 Jun 2022 6,220.00 130.00 2.13% 6,235.00 6,330.00 6,165.00 180,989
15 Jun 2022 6,090.00 -325.00 -5.07% 6,580.00 6,580.00 6,090.00 152,694
14 Jun 2022 6,415.00 -270.00 -4.04% 6,660.00 6,660.00 6,410.00 50,082
11 Jun 2022 6,685.00 -290.00 -4.16% 6,920.00 6,925.00 6,685.00 63,209
10 Jun 2022 6,975.00 -175.00 -2.45% 7,130.00 7,185.00 6,975.00 40,715
09 Jun 2022 7,150.00 50.00 0.7% 7,090.00 7,170.00 7,055.00 26,818
08 Jun 2022 7,100.00 -215.00 -2.94% 7,220.00 7,345.00 7,070.00 51,924
07 Jun 2022 7,315.00 90.00 1.25% 7,375.00 7,420.00 7,315.00 47,997
03 Jun 2022 7,225.00 0.00 0.0% 7,225.00 7,225.00 7,225.00 0.00
02 Jun 2022 7,225.00 -115.00 -1.57% 7,480.00 7,480.00 7,210.00 41,852
01 Jun 2022 7,340.00 15.00 0.2% 7,315.00 7,395.00 7,235.00 68,904
31 May 2022 7,325.00 175.00 2.45% 7,185.00 7,360.00 7,185.00 38,101
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 05:22:55