PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 115.00 | 1.75% | 6,690.00 | 01:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,520.00 | 6,500.00 | 6,735.00 | 6,690.00 | 6,575.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,090.00 | 6,735.00 | 5,975.00 | 6,317.45 | 136,616 | 600.00 | 9.85% |
| 1 Month | 7,480.00 | 7,480.00 | 5,920.00 | 6,340.46 | 99,440 | -790.00 | -10.56% |
| 3 Months | 7,680.00 | 7,895.00 | 5,920.00 | 6,852.19 | 73,766 | -990.00 | -12.89% |
| 6 Months | 10,000.00 | 10,250.00 | 5,920.00 | 7,487.22 | 87,305 | -3,310.00 | -33.1% |
| 1 Year | 11,410.00 | 12,310.00 | 5,920.00 | 8,895.24 | 79,071 | -4,720.00 | -41.37% |
| 3 Years | 5,010.00 | 12,310.00 | 3,564.00 | 7,994.84 | 98,768 | 1,680.00 | 33.53% |
| 5 Years | 1,197.00 | 12,310.00 | 1,194.00 | 6,031.19 | 97,641 | 5,493.00 | 458.9% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 6,690.00 | 115.00 | 1.75% | 6,520.00 | 6,735.00 | 6,500.00 | 50,858 |
| 29 Jun 2022 | 6,575.00 | 95.00 | 1.47% | 6,355.00 | 6,635.00 | 6,355.00 | 60,472 |
| 28 Jun 2022 | 6,480.00 | 95.00 | 1.49% | 6,445.00 | 6,595.00 | 6,380.00 | 143,413 |
| 25 Jun 2022 | 6,385.00 | 105.00 | 1.67% | 6,195.00 | 6,390.00 | 6,195.00 | 106,818 |
| 24 Jun 2022 | 6,280.00 | 100.00 | 1.62% | 6,175.00 | 6,300.00 | 6,160.00 | 50,840 |
| 23 Jun 2022 | 6,180.00 | 80.00 | 1.31% | 6,090.00 | 6,210.00 | 5,975.00 | 321,535 |
| 22 Jun 2022 | 6,100.00 | 0.00 | 0.0% | 6,145.00 | 6,150.00 | 6,010.00 | 60,030 |
| 21 Jun 2022 | 6,100.00 | -25.00 | -0.41% | 6,075.00 | 6,200.00 | 6,015.00 | 138,872 |
| 18 Jun 2022 | 6,125.00 | 120.00 | 2.0% | 6,005.00 | 6,200.00 | 5,970.00 | 97,614 |
| 17 Jun 2022 | 6,005.00 | -215.00 | -3.46% | 6,215.00 | 6,215.00 | 5,920.00 | 154,037 |
| 16 Jun 2022 | 6,220.00 | 130.00 | 2.13% | 6,235.00 | 6,330.00 | 6,165.00 | 180,989 |
| 15 Jun 2022 | 6,090.00 | -325.00 | -5.07% | 6,580.00 | 6,580.00 | 6,090.00 | 152,694 |
| 14 Jun 2022 | 6,415.00 | -270.00 | -4.04% | 6,660.00 | 6,660.00 | 6,410.00 | 50,082 |
| 11 Jun 2022 | 6,685.00 | -290.00 | -4.16% | 6,920.00 | 6,925.00 | 6,685.00 | 63,209 |
| 10 Jun 2022 | 6,975.00 | -175.00 | -2.45% | 7,130.00 | 7,185.00 | 6,975.00 | 40,715 |
| 09 Jun 2022 | 7,150.00 | 50.00 | 0.7% | 7,090.00 | 7,170.00 | 7,055.00 | 26,818 |
| 08 Jun 2022 | 7,100.00 | -215.00 | -2.94% | 7,220.00 | 7,345.00 | 7,070.00 | 51,924 |
| 07 Jun 2022 | 7,315.00 | 90.00 | 1.25% | 7,375.00 | 7,420.00 | 7,315.00 | 47,997 |
| 03 Jun 2022 | 7,225.00 | 0.00 | 0.0% | 7,225.00 | 7,225.00 | 7,225.00 | 0.00 |
| 02 Jun 2022 | 7,225.00 | -115.00 | -1.57% | 7,480.00 | 7,480.00 | 7,210.00 | 41,852 |
| 01 Jun 2022 | 7,340.00 | 15.00 | 0.2% | 7,315.00 | 7,395.00 | 7,235.00 | 68,904 |
| 31 May 2022 | 7,325.00 | 175.00 | 2.45% | 7,185.00 | 7,360.00 | 7,185.00 | 38,101 |
