PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.11% | 9,390.00 | 23:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,265.00 | 9,265.00 | 9,405.00 | 9,380.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,430.00 | 9,430.00 | 9,065.00 | 9,276.28 | 56,919 | -40.00 | -0.42% |
| 1 Month | 8,940.00 | 9,535.00 | 8,495.00 | 9,165.53 | 82,525 | 450.00 | 5.03% |
| 3 Months | 6,520.00 | 9,535.00 | 6,485.00 | 8,277.99 | 78,279 | 2,870.00 | 44.02% |
| 6 Months | 7,740.00 | 9,535.00 | 5,575.00 | 7,388.40 | 84,230 | 1,650.00 | 21.32% |
| 1 Year | 8,080.00 | 9,535.00 | 5,575.00 | 7,268.32 | 81,599 | 1,310.00 | 16.21% |
| 3 Years | 6,620.00 | 12,310.00 | 3,564.00 | 8,372.17 | 97,794 | 2,770.00 | 41.84% |
| 5 Years | 2,360.00 | 12,310.00 | 2,050.00 | 6,550.76 | 97,910 | 7,030.00 | 297.88% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 9,380.00 | -30.00 | -0.32% | 9,415.00 | 9,415.00 | 9,150.00 | 42,524 |
| 31 Jan 2023 | 9,410.00 | 80.00 | 0.86% | 9,205.00 | 9,410.00 | 9,205.00 | 34,665 |
| 28 Jan 2023 | 9,330.00 | 125.00 | 1.36% | 9,395.00 | 9,395.00 | 9,065.00 | 73,613 |
| 27 Jan 2023 | 9,205.00 | 60.00 | 0.66% | 9,150.00 | 9,255.00 | 9,110.00 | 76,079 |
| 26 Jan 2023 | 9,145.00 | -185.00 | -1.98% | 9,430.00 | 9,430.00 | 9,120.00 | 57,713 |
| 25 Jan 2023 | 9,330.00 | 60.00 | 0.65% | 9,290.00 | 9,390.00 | 9,255.00 | 49,536 |
| 24 Jan 2023 | 9,270.00 | 120.00 | 1.31% | 9,150.00 | 9,270.00 | 9,115.00 | 34,773 |
| 21 Jan 2023 | 9,150.00 | 190.00 | 2.12% | 9,085.00 | 9,205.00 | 8,945.00 | 88,658 |
| 20 Jan 2023 | 8,960.00 | -385.00 | -4.12% | 9,155.00 | 9,200.00 | 8,910.00 | 209,872 |
| 19 Jan 2023 | 9,345.00 | 100.00 | 1.08% | 9,295.00 | 9,480.00 | 9,200.00 | 83,798 |
| 18 Jan 2023 | 9,245.00 | -155.00 | -1.65% | 9,405.00 | 9,535.00 | 9,130.00 | 95,765 |
| 17 Jan 2023 | 9,400.00 | -25.00 | -0.27% | 9,465.00 | 9,490.00 | 9,335.00 | 81,031 |
| 14 Jan 2023 | 9,425.00 | 10.00 | 0.11% | 9,440.00 | 9,445.00 | 9,325.00 | 42,093 |
| 13 Jan 2023 | 9,415.00 | 270.00 | 2.95% | 9,120.00 | 9,450.00 | 9,070.00 | 106,239 |
| 12 Jan 2023 | 9,145.00 | 250.00 | 2.81% | 8,920.00 | 9,150.00 | 8,810.00 | 94,263 |
| 11 Jan 2023 | 8,895.00 | -230.00 | -2.52% | 8,895.00 | 9,080.00 | 8,495.00 | 196,158 |
| 10 Jan 2023 | 9,125.00 | 15.00 | 0.16% | 9,125.00 | 9,185.00 | 8,995.00 | 67,319 |
| 07 Jan 2023 | 9,110.00 | -85.00 | -0.92% | 9,335.00 | 9,360.00 | 9,055.00 | 66,120 |
| 06 Jan 2023 | 9,195.00 | 305.00 | 3.43% | 8,955.00 | 9,280.00 | 8,900.00 | 81,774 |
| 05 Jan 2023 | 8,890.00 | 10.00 | 0.11% | 8,940.00 | 9,015.00 | 8,830.00 | 68,503 |
| 04 Jan 2023 | 8,880.00 | 315.00 | 3.68% | 8,700.00 | 8,945.00 | 8,675.00 | 77,945 |