PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -35.00 | -0.43% | 8,175.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,095.00 | 8,090.00 | 8,310.00 | 8,175.00 | 8,210.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,795.00 | 8,795.00 | 7,935.00 | 8,279.93 | 95,025 | -620.00 | -7.05% |
| 1 Month | 9,925.00 | 10,250.00 | 7,935.00 | 8,981.05 | 99,898 | -1,750.00 | -17.63% |
| 3 Months | 10,130.00 | 10,300.00 | 7,935.00 | 9,374.84 | 89,859 | -1,955.00 | -19.3% |
| 6 Months | 11,210.00 | 12,310.00 | 7,935.00 | 10,188.85 | 75,945 | -3,035.00 | -27.07% |
| 1 Year | 10,880.00 | 12,310.00 | 7,935.00 | 10,409.98 | 82,095 | -2,705.00 | -24.86% |
| 3 Years | 3,130.00 | 12,310.00 | 2,785.00 | 7,491.90 | 100,411 | 5,045.00 | 161.18% |
| 5 Years | 852.50 | 12,310.00 | 810.00 | 5,654.50 | 95,565 | 7,322.50 | 858.94% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 8,175.00 | -35.00 | -0.43% | 8,095.00 | 8,310.00 | 8,090.00 | 94,507 |
| 21 Jan 2022 | 8,210.00 | -35.00 | -0.42% | 8,240.00 | 8,340.00 | 8,050.00 | 56,687 |
| 20 Jan 2022 | 8,245.00 | 205.00 | 2.55% | 7,980.00 | 8,360.00 | 7,980.00 | 102,498 |
| 19 Jan 2022 | 8,040.00 | -345.00 | -4.11% | 8,355.00 | 8,355.00 | 7,935.00 | 111,998 |
| 18 Jan 2022 | 8,385.00 | -165.00 | -1.93% | 8,525.00 | 8,545.00 | 8,085.00 | 125,219 |
| 15 Jan 2022 | 8,550.00 | -245.00 | -2.79% | 8,795.00 | 8,795.00 | 8,530.00 | 78,722 |
| 14 Jan 2022 | 8,795.00 | -490.00 | -5.28% | 9,230.00 | 9,240.00 | 8,770.00 | 125,635 |
| 13 Jan 2022 | 9,285.00 | 590.00 | 6.79% | 8,760.00 | 9,310.00 | 8,680.00 | 250,666 |
| 12 Jan 2022 | 8,695.00 | -1,060.00 | -10.87% | 9,770.00 | 9,805.00 | 8,480.00 | 417,199 |
| 11 Jan 2022 | 9,755.00 | -150.00 | -1.51% | 9,940.00 | 9,985.00 | 9,650.00 | 97,056 |
| 08 Jan 2022 | 9,905.00 | 150.00 | 1.54% | 9,780.00 | 9,930.00 | 9,560.00 | 37,204 |
| 07 Jan 2022 | 9,755.00 | -325.00 | -3.22% | 10,000.00 | 10,060.00 | 9,550.00 | 87,516 |
| 06 Jan 2022 | 10,080.00 | -10.00 | -0.1% | 10,110.00 | 10,190.00 | 10,020.00 | 42,869 |
| 05 Jan 2022 | 10,090.00 | 120.00 | 1.2% | 9,990.00 | 10,180.00 | 9,940.00 | 75,580 |
| 01 Jan 2022 | 9,970.00 | -40.00 | -0.4% | 10,230.00 | 10,230.00 | 9,970.00 | 15,258 |
| 31 Dec 2021 | 10,010.00 | -10.00 | -0.1% | 10,030.00 | 10,090.00 | 9,985.00 | 29,454 |
| 30 Dec 2021 | 10,020.00 | 55.00 | 0.55% | 10,000.00 | 10,250.00 | 9,965.00 | 38,405 |
| 25 Dec 2021 | 9,965.00 | -65.00 | -0.65% | 9,925.00 | 10,070.00 | 9,925.00 | 6,294 |
| 24 Dec 2021 | 10,030.00 | 80.00 | 0.8% | 9,930.00 | 10,100.00 | 9,915.00 | 48,590 |
