Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -70.00 | -0.73% | 9,525.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,520.00 | 9,410.00 | 9,565.00 | 9,525.00 | 9,595.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,070.00 | 10,320.00 | 9,410.00 | 9,806.82 | 75,799 | -545.00 | -5.41% |
| 1 Month | 10,350.00 | 10,350.00 | 9,410.00 | 9,887.62 | 46,870 | -825.00 | -7.97% |
| 3 Months | 9,680.00 | 10,380.00 | 9,325.00 | 9,828.96 | 51,339 | -155.00 | -1.60% |
| 6 Months | 10,020.00 | 11,030.00 | 8,860.00 | 9,897.41 | 63,654 | -495.00 | -4.94% |
| 1 Year | 9,520.00 | 11,800.00 | 8,860.00 | 10,182.18 | 61,687 | 5.00 | 0.05% |
| 3 Years | 10,840.00 | 12,310.00 | 5,575.00 | 9,107.41 | 73,006 | -1,315.00 | -12.13% |
| 5 Years | 3,854.00 | 12,310.00 | 3,564.00 | 8,084.39 | 88,486 | 5,671.00 | 147.15% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 9,525.00 | -70.00 | -0.73% | 9,520.00 | 9,565.00 | 9,410.00 | 113,943 |
| 19 Apr 2024 | 9,595.00 | -335.00 | -3.37% | 9,940.00 | 9,990.00 | 9,595.00 | 139,701 |
| 18 Apr 2024 | 9,930.00 | -40.00 | -0.40% | 10,310.00 | 10,320.00 | 9,880.00 | 65,932 |
| 17 Apr 2024 | 9,970.00 | -30.00 | -0.30% | 9,870.00 | 10,030.00 | 9,790.00 | 47,986 |
| 16 Apr 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
| 13 Apr 2024 | 9,850.00 | -145.00 | -1.45% | 10,070.00 | 10,170.00 | 9,795.00 | 70,531 |
| 12 Apr 2024 | 9,995.00 | 30.00 | 0.30% | 9,970.00 | 10,070.00 | 9,970.00 | 29,713 |
| 11 Apr 2024 | 9,965.00 | 100.00 | 1.01% | 9,910.00 | 10,170.00 | 9,910.00 | 45,014 |
| 10 Apr 2024 | 9,865.00 | 105.00 | 1.08% | 9,740.00 | 9,920.00 | 9,710.00 | 26,215 |
| 09 Apr 2024 | 9,760.00 | -40.00 | -0.41% | 9,800.00 | 9,800.00 | 9,700.00 | 48,135 |
| 06 Apr 2024 | 9,800.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,780.00 | 46,231 |
| 05 Apr 2024 | 9,855.00 | -75.00 | -0.76% | 9,765.00 | 9,870.00 | 9,765.00 | 22,116 |
| 04 Apr 2024 | 9,930.00 | 5.00 | 0.05% | 9,865.00 | 9,930.00 | 9,715.00 | 31,103 |
| 03 Apr 2024 | 9,925.00 | -115.00 | -1.15% | 9,995.00 | 10,240.00 | 9,925.00 | 32,166 |
| 29 Mar 2024 | 10,040.00 | 180.00 | 1.83% | 10,020.00 | 10,040.00 | 9,800.00 | 28,503 |
| 28 Mar 2024 | 9,860.00 | -110.00 | -1.10% | 9,950.00 | 9,960.00 | 9,775.00 | 32,506 |
| 27 Mar 2024 | 9,970.00 | -90.00 | -0.89% | 10,020.00 | 10,100.00 | 9,970.00 | 31,659 |
| 26 Mar 2024 | 10,060.00 | -210.00 | -2.04% | 10,150.00 | 10,240.00 | 9,925.00 | 38,248 |
| 23 Mar 2024 | 10,270.00 | -10.00 | -0.10% | 10,350.00 | 10,350.00 | 10,150.00 | 53,056 |
| 22 Mar 2024 | 10,280.00 | 230.00 | 2.29% | 10,130.00 | 10,380.00 | 10,070.00 | 107,717 |
| 21 Mar 2024 | 10,050.00 | 85.00 | 0.85% | 9,855.00 | 10,120.00 | 9,855.00 | 48,470 |
