GAW

Games Workshop Historical Data - GAW

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 0.11% 9,390.00 23:55:07
Open Price Low Price High Price Close Price Previous Close
9,265.00 9,265.00 9,405.00 9,380.00
more quote information »
Industry Sector
LEISURE GOODS

GAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,430.009,430.009,065.009,276.2856,919-40.00-0.42%
1 Month8,940.009,535.008,495.009,165.5382,525450.005.03%
3 Months6,520.009,535.006,485.008,277.9978,2792,870.0044.02%
6 Months7,740.009,535.005,575.007,388.4084,2301,650.0021.32%
1 Year8,080.009,535.005,575.007,268.3281,5991,310.0016.21%
3 Years6,620.0012,310.003,564.008,372.1797,7942,770.0041.84%
5 Years2,360.0012,310.002,050.006,550.7697,9107,030.00297.88%

GAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 9,380.00 -30.00 -0.32% 9,415.00 9,415.00 9,150.00 42,524
31 Jan 2023 9,410.00 80.00 0.86% 9,205.00 9,410.00 9,205.00 34,665
28 Jan 2023 9,330.00 125.00 1.36% 9,395.00 9,395.00 9,065.00 73,613
27 Jan 2023 9,205.00 60.00 0.66% 9,150.00 9,255.00 9,110.00 76,079
26 Jan 2023 9,145.00 -185.00 -1.98% 9,430.00 9,430.00 9,120.00 57,713
25 Jan 2023 9,330.00 60.00 0.65% 9,290.00 9,390.00 9,255.00 49,536
24 Jan 2023 9,270.00 120.00 1.31% 9,150.00 9,270.00 9,115.00 34,773
21 Jan 2023 9,150.00 190.00 2.12% 9,085.00 9,205.00 8,945.00 88,658
20 Jan 2023 8,960.00 -385.00 -4.12% 9,155.00 9,200.00 8,910.00 209,872
19 Jan 2023 9,345.00 100.00 1.08% 9,295.00 9,480.00 9,200.00 83,798
18 Jan 2023 9,245.00 -155.00 -1.65% 9,405.00 9,535.00 9,130.00 95,765
17 Jan 2023 9,400.00 -25.00 -0.27% 9,465.00 9,490.00 9,335.00 81,031
14 Jan 2023 9,425.00 10.00 0.11% 9,440.00 9,445.00 9,325.00 42,093
13 Jan 2023 9,415.00 270.00 2.95% 9,120.00 9,450.00 9,070.00 106,239
12 Jan 2023 9,145.00 250.00 2.81% 8,920.00 9,150.00 8,810.00 94,263
11 Jan 2023 8,895.00 -230.00 -2.52% 8,895.00 9,080.00 8,495.00 196,158
10 Jan 2023 9,125.00 15.00 0.16% 9,125.00 9,185.00 8,995.00 67,319
07 Jan 2023 9,110.00 -85.00 -0.92% 9,335.00 9,360.00 9,055.00 66,120
06 Jan 2023 9,195.00 305.00 3.43% 8,955.00 9,280.00 8,900.00 81,774
05 Jan 2023 8,890.00 10.00 0.11% 8,940.00 9,015.00 8,830.00 68,503
04 Jan 2023 8,880.00 315.00 3.68% 8,700.00 8,945.00 8,675.00 77,945
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:11:43