GAW

Games Workshop Historical Data - GAW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Games Workshop Group Plc GAW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-35.00 -0.43% 8,175.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
8,095.00 8,090.00 8,310.00 8,175.00 8,210.00
more quote information »
Industry Sector
LEISURE GOODS

GAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,795.008,795.007,935.008,279.9395,025-620.00-7.05%
1 Month9,925.0010,250.007,935.008,981.0599,898-1,750.00-17.63%
3 Months10,130.0010,300.007,935.009,374.8489,859-1,955.00-19.3%
6 Months11,210.0012,310.007,935.0010,188.8575,945-3,035.00-27.07%
1 Year10,880.0012,310.007,935.0010,409.9882,095-2,705.00-24.86%
3 Years3,130.0012,310.002,785.007,491.90100,4115,045.00161.18%
5 Years852.5012,310.00810.005,654.5095,5657,322.50858.94%

GAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 8,175.00 -35.00 -0.43% 8,095.00 8,310.00 8,090.00 94,507
21 Jan 2022 8,210.00 -35.00 -0.42% 8,240.00 8,340.00 8,050.00 56,687
20 Jan 2022 8,245.00 205.00 2.55% 7,980.00 8,360.00 7,980.00 102,498
19 Jan 2022 8,040.00 -345.00 -4.11% 8,355.00 8,355.00 7,935.00 111,998
18 Jan 2022 8,385.00 -165.00 -1.93% 8,525.00 8,545.00 8,085.00 125,219
15 Jan 2022 8,550.00 -245.00 -2.79% 8,795.00 8,795.00 8,530.00 78,722
14 Jan 2022 8,795.00 -490.00 -5.28% 9,230.00 9,240.00 8,770.00 125,635
13 Jan 2022 9,285.00 590.00 6.79% 8,760.00 9,310.00 8,680.00 250,666
12 Jan 2022 8,695.00 -1,060.00 -10.87% 9,770.00 9,805.00 8,480.00 417,199
11 Jan 2022 9,755.00 -150.00 -1.51% 9,940.00 9,985.00 9,650.00 97,056
08 Jan 2022 9,905.00 150.00 1.54% 9,780.00 9,930.00 9,560.00 37,204
07 Jan 2022 9,755.00 -325.00 -3.22% 10,000.00 10,060.00 9,550.00 87,516
06 Jan 2022 10,080.00 -10.00 -0.1% 10,110.00 10,190.00 10,020.00 42,869
05 Jan 2022 10,090.00 120.00 1.2% 9,990.00 10,180.00 9,940.00 75,580
01 Jan 2022 9,970.00 -40.00 -0.4% 10,230.00 10,230.00 9,970.00 15,258
31 Dec 2021 10,010.00 -10.00 -0.1% 10,030.00 10,090.00 9,985.00 29,454
30 Dec 2021 10,020.00 55.00 0.55% 10,000.00 10,250.00 9,965.00 38,405
25 Dec 2021 9,965.00 -65.00 -0.65% 9,925.00 10,070.00 9,925.00 6,294
24 Dec 2021 10,030.00 80.00 0.8% 9,930.00 10,100.00 9,915.00 48,590
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 16:14:12