Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 |
APL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.37 | 0.3775649 | 11,550 | 0.005 | 1.33% |
1 Month | 0.385 | 0.395 | 0.37 | 0.3763917 | 17,960 | -0.005 | -1.30% |
3 Months | 0.36 | 0.40 | 0.35 | 0.3713022 | 12,155 | 0.02 | 5.56% |
6 Months | 0.45 | 0.49 | 0.35 | 0.4009659 | 12,920 | -0.07 | -15.56% |
1 Year | 0.265 | 0.55 | 0.24 | 0.3870274 | 14,107 | 0.115 | 43.40% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3569769 | 12,880 | -0.02 | -5.00% |
5 Years | 0.16 | 0.55 | 0.095 | 0.3266716 | 13,689 | 0.22 | 137.50% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
28 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 10,000 |
27 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |
26 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 23,700 |
22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,500 |
21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
20 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
19 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 5,000 |
16 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
15 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 10 |
14 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
13 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
12 Mar 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.375 | 120,500 |
09 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
08 Mar 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.375 | 5,510 |
07 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 500 |
06 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
05 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
02 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
01 Mar 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 1,875 |