US Bancorp Quote - USB-S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB-S) Share Price

US Bancorp (USB-S)

22.02

0.30

(1.38%)

At close: 06 November 8:00AM

Delayed by 15 minutes

22.02

0.00

( 0.00% )

After Hours: 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.02

Bid

-

Offer

-

Volume

47,311

21.78 Day's Range 22.11

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.72

Open

21.80

Last Trade

Last Trade Time

08:10:00

Financial Volume

US$ 1,038,552

VWAP

21.95

Average Volume (3m)

-

Shares Outstanding

1,557,012,000

Dividend Yield

-

PE Ratio

14.60

Earnings Per Share (EPS)

3.26

Revenue

28.01B

Net Profit

5.08B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.usbank.com

Headquarters

Wilmington, Delaware, USA

Founded

-

US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker USB-S. The last closing price for US Bancorp was US$21.72. Over the last year, US Bancorp shares have traded in a share price range of US$ 0.00 to US$ 0.00.

US Bancorp currently has 1,557,012,000 shares in issue. The market capitalisation of US Bancorp is US$33.82 billion. US Bancorp has a price to earnings ratio (PE ratio) of 14.60.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVLVRevolve Group Inc	US$ 28.60 (9.92%)	40.41k
LDIloanDepot Inc	US$ 2.3501 (9.31%)	116.73k
LUMNLumen Technologies Inc	US$ 8.14 (6.96%)	2.83M
ANVSAnnovis Bio Inc	US$ 8.68 (4.33%)	1.34k
BWLPBW LPG Limited	US$ 13.2398 (2.95%)	587
BGSB and G Foods Inc	US$ 7.51 (-14.85%)	46k
SLQTSelectQuote Inc	US$ 2.08 (-4.59%)	8.76k
CPNGCoupang Inc	US$ 25.68 (-4.50%)	375.83k
STEMStem Inc	US$ 0.43 (-4.44%)	7.02k
WBXWallbox NV	US$ 0.94 (-4.08%)	315
CHWYChewy Inc	US$ 29.18 (0.03%)	4.44M
PFEPfizer Inc	US$ 27.99 (0.00%)	4.09M
LUMNLumen Technologies Inc	US$ 8.14 (6.96%)	2.83M
ZETAZeta Global Holdings Corp	US$ 29.3678 (1.20%)	1.55M
TAT&T Inc	US$ 22.05 (0.00%)	1.37M

exwannabe

exwannabe 5 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 6 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 6 minutes ago

Have been watching!!!

JJ8

JJ8 6 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 7 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 7 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 8 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 8 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 8 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 9 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

RKMKE

RKMKE 9 minutes ago

People are posting off-topic.

Ken is quiet and the retail shareholder is in the dark. There is no OTC quiet period...as far as i know.... Either people have insider info or they are paid pumpers. This ticker ROI is -99% in last 3 years for me. So whats the bullish thing? Can you pump

EOT

EOT 9 minutes ago

“So to try to post something that he has said as fact is ludicrous and ridiculous.“

Everyone knows he is completely useless!!!!
But he just reminded us what the company filed in the legals. Yet you kept pushing a falsehood after the fact. So drop the nonsense and own your comed

gfp927z

gfp927z 10 minutes ago

Hoedown -

https://www.youtube.com/watch?v=BPGNjHSL5lA

---

glenn1919

glenn1919 10 minutes ago

PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783

learningcurve2020

learningcurve2020 10 minutes ago

It was a LP "Fast track but It'll be what it'll be" statement.

glenn1919

glenn1919 12 minutes ago

AEHL............ZCAR.............PHGE......................................a/h

CommodityCoverage

CommodityCoverage 12 minutes ago

Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash

Almosthere

Almosthere 12 minutes ago

Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO

wadegarret

wadegarret 12 minutes ago

PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w

RickNagra

RickNagra 13 minutes ago

Closing price $1.39 not that great. Guess we have to wait and see what happens tonight. Virtually everyone in the country will be glued to their television screen. $5 by Friday if orange season arrives this week.

chocolate man

chocolate man 14 minutes ago

WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.

NEnorth

NEnorth 14 minutes ago

Bubae

Bubae 14 minutes ago

I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f

FTSEurofirst 300 Eurozon...

Hellenic Republic

Rockport Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions