ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,634.85
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Amdi Us 7-10 (U71G) Share Price

Amdi Us 7-10

Amdi Us 7-10 (U71G)

LSE
6,858.00
48.50
(0.71%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6,858.00
Bid
6,854.00
Offer
6,862.00
Volume
1,668
6,860.00 Day's Range 6,865.00
0.00 52 Week Range 0.00
Previous Close
6,809.50
Open
6,865.00
Last Trade
150
@
6876.35
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
114,431p
VWAP
6,860.3557

U71G Latest News

More News

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

06 June 2023
UK Regulatory

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

06 June 2023
UK Regulatory

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

05 June 2023
UK Regulatory

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

05 June 2023
UK Regulatory

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

02 June 2023
UK Regulatory

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

02 June 2023
UK Regulatory

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

01 June 2023
UK Regulatory

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:16 CET/CEST The issuer is solely responsible for the...

01 June 2023
UK Regulatory

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

31 May 2023
UK Regulatory

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

31 May 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Idiot Mayor Idiot Mayor 5 minutes ago
Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!
DBMM
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 6 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
CrossFireTrader CrossFireTrader 6 minutes ago
Your the one that oughta be worried about Karma,  with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!
GDVM
MysticalOgre70 MysticalOgre70 7 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 10 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 11 minutes ago
IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has
IFUS
EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
EnchantedMaestro301 EnchantedMaestro301 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
Alley-oop Alley-oop 14 minutes ago
$ CGAC We can also see in the statements about uplisting and retire the shares. 

If the company wants to keep for the long term shareholders, only company should be uplisted.
CGAC
KnightCorsair821 KnightCorsair821 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

Your Recent History

LSE
U71G
Amdi Us 7-10
BIT
P11R10
BNP PARIBAS ISSUANCE
BIT
P10MQ3
Bnp Paribas Issuance
COIN
NGLBTC
Gold Fever Native Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved