We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6711.5 | 9.5 | 0.14 | 6711.5 | 6711.5 | 6711.5 | 0 |
| 1718814600 | 6702 | -13.5 | -0.20 | 6705 | 6705 | 6696 | 33 |
| 1718728200 | 6715.5 | 25 | 0.37 | 6715.5 | 6715.5 | 6715.5 | 0 |
| 1718641800 | 6690.5 | -36.5 | -0.54 | 6724 | 6724 | 6690.5 | 103 |
| 1718382600 | 6727 | 62 | 0.93 | 6727 | 6727 | 6727 | 0 |
| 1718296200 | 6665 | 45 | 0.68 | 6635 | 6665 | 6630 | 78 |
| 1718209800 | 6620 | 30.5 | 0.46 | 6593 | 6620 | 6593 | 112 |
| 1718123400 | 6589.5 | 9 | 0.14 | 6589.5 | 6589.5 | 6589.5 | 0 |
| 1718037000 | 6580.5 | -22.5 | -0.34 | 6579 | 6605 | 6579 | 1154 |
| 1717777800 | 6603 | -26 | -0.39 | 6603 | 6603 | 6603 | 73 |
| 1717691400 | 6629 | -7.5 | -0.11 | 6632 | 6632 | 6627 | 7078 |
| 1717605000 | 6636.5 | 38 | 0.58 | 6606 | 6636.5 | 6606 | 149 |
| 1717518600 | 6598.5 | 32.5 | 0.49 | 6598.5 | 6598.5 | 6598.5 | 0 |
| 1717432200 | 6566 | 11 | 0.17 | 6573 | 6574 | 6566 | 77 |
| 1717173000 | 6555 | 31 | 0.48 | 6555 | 6555 | 6555 | 0 |
| 1717086600 | 6524 | 20 | 0.31 | 6524 | 6524 | 6524 | 0 |
| 1717000200 | 6504 | -22.5 | -0.34 | 6508 | 6508 | 6504 | 18 |
| 1716913800 | 6526.5 | -22.5 | -0.34 | 6530 | 6530 | 6524 | 2 |
| 1716568200 | 6549 | -8.5 | -0.13 | 6569 | 6570 | 6549 | 177 |
| 1716481800 | 6557.5 | -22.5 | -0.34 | 6582 | 6588 | 6557.5 | 3551 |
| 1716395400 | 6580 | -11 | -0.17 | 6564 | 6580 | 6564 | 4 |
| 1716309000 | 6591 | 9 | 0.14 | 6587 | 6591 | 6581 | 1021 |
| 1716222600 | 6582 | -17.5 | -0.27 | 6582 | 6582 | 6582 | 0 |
| 1715963400 | 6599.5 | -36 | -0.54 | 6599.5 | 6599.5 | 6599.5 | 0 |
| 1715877000 | 6635.5 | -2 | -0.03 | 6635.5 | 6635.5 | 6635.5 | 0 |
| 1715790600 | 6637.5 | 6.5 | 0.10 | 6637.5 | 6637.5 | 6637.5 | 0 |
| 1715704200 | 6631 | -3.5 | -0.05 | 6633 | 6637 | 6631 | 1363 |
| 1715617800 | 6634.5 | -14.5 | -0.22 | 6634.5 | 6634.5 | 6634.5 | 0 |
| 1715358600 | 6649 | -7.5 | -0.11 | 6649 | 6649 | 6649 | 0 |
| 1715272200 | 6656.5 | -10.5 | -0.16 | 6665 | 6665 | 6656.5 | 1008 |
| 1715185800 | 6667 | 1.5 | 0.02 | 6667 | 6667 | 6667 | 29 |
| 1715099400 | 6665.5 | 45.5 | 0.69 | 6665.5 | 6665.5 | 6665.5 | 0 |
| 1714753800 | 6620 | 15.5 | 0.23 | 6592 | 6620 | 6592 | 8 |
| 1714667400 | 6604.5 | 28.5 | 0.43 | 6598 | 6604.5 | 6598 | 22 |
| 1714581000 | 6576 | 19 | 0.29 | 6579 | 6579 | 6576 | 9 |
| 1714494600 | 6557 | -2 | -0.03 | 6570 | 6570 | 6557 | 1438 |
| 1714408200 | 6559 | -28.5 | -0.43 | 6578 | 6578 | 6557 | 17416 |
| 1714149000 | 6587.5 | 36 | 0.55 | 6587.5 | 6587.5 | 6587.5 | 0 |
| 1714062600 | 6551.5 | -54 | -0.82 | 6577 | 6577 | 6551.5 | 2016 |
| 1713976200 | 6605.5 | -25 | -0.38 | 6605.5 | 6605.5 | 6605.5 | 1 |
| 1713889800 | 6630.5 | -37.5 | -0.56 | 6643 | 6643 | 6626 | 1634 |
| 1713803400 | 6668 | 39 | 0.59 | 6668 | 6668 | 6668 | 300 |
| 1713544200 | 6629 | 38.5 | 0.58 | 6625 | 6629 | 6625 | 389 |
| 1713457800 | 6590.5 | -13.5 | -0.20 | 6590.5 | 6590.5 | 6590.5 | 0 |
| 1713371400 | 6604 | 8.5 | 0.13 | 6604 | 6604 | 6604 | 25 |
| 1713285000 | 6595.5 | 1.5 | 0.02 | 6604 | 6610 | 6595.5 | 121 |
| 1713198600 | 6594 | -60 | -0.90 | 6612 | 6612 | 6594 | 16175 |
| 1712939400 | 6654 | 73 | 1.11 | 6633 | 6656 | 6633 | 26208 |
| 1712853000 | 6581 | -19.5 | -0.30 | 6582 | 6582 | 6581 | 209 |
| 1712766600 | 6600.5 | -3.5 | -0.05 | 6600.5 | 6600.5 | 6600.5 | 0 |
| 1712680200 | 6604 | 21.5 | 0.33 | 6604 | 6604 | 6604 | 0 |
| 1712593800 | 6582.5 | -45.5 | -0.69 | 6584 | 6584 | 6582.5 | 3 |
| 1712334600 | 6628 | 12 | 0.18 | 6653 | 6653 | 6628 | 1 |
| 1712248200 | 6616 | 1 | 0.02 | 6608 | 6616 | 6608 | 2 |
| 1712161800 | 6615 | -37 | -0.56 | 6625 | 6625 | 6615 | 4 |
| 1712075400 | 6652 | -49 | -0.73 | 6695 | 6695 | 6647 | 209 |
| 1711647000 | 6701 | -2.5 | -0.04 | 6701 | 6701 | 6701 | 0 |
| 1711560600 | 6703.5 | 31.5 | 0.47 | 6684 | 6703.5 | 6684 | 52 |
| 1711474200 | 6672 | 6.5 | 0.10 | 6677 | 6677 | 6672 | 121 |
| 1711387800 | 6665.5 | -40.5 | -0.60 | 6669 | 6669 | 6665.5 | 518 |
| 1711128600 | 6706 | 65 | 0.98 | 6703 | 6706 | 6698 | 6 |
| 1711042200 | 6641 | 33.5 | 0.51 | 6590 | 6649 | 6590 | 2777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
