We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0007 | CS |
| 4 | 0.0001 | 16.6666666667 | 0.0006 | 0.0007 | 0.0001 | 11019 | 0.00014701 | CS |
| 12 | 0 | 0 | 0.0007 | 0.01 | 0.0001 | 13544 | 0.00051853 | CS |
| 26 | -0.1493 | -99.5333333333 | 0.15 | 0.3 | 0.0001 | 11972 | 0.10512328 | CS |
| 52 | -0.3293 | -99.7878787879 | 0.33 | 0.38 | 0.0001 | 14292 | 0.14482171 | CS |
| 156 | -0.3293 | -99.7878787879 | 0.33 | 0.38 | 0.0001 | 14292 | 0.14482171 | CS |
| 260 | -0.3293 | -99.7878787879 | 0.33 | 0.38 | 0.0001 | 14292 | 0.14482171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1737584520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737498120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737152520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737066120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3022 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 361 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 148 |
| 1735943160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | 0.0006 | 600.00 | 0.0007 | 0.0007 | 0.0007 | 520 |
| 1735597740 | 0.0001 | -0.0005 | -83.35 | 0.0005 | 0.0007 | 0.0001 | 70710 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2270 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4999 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 265627 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10541 |
| 1734646800 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 616 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 748 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.01 | 0.01 | 0.0005999 | 30069 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1137 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1545 |
| 1734042000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1523 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 942 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2524 |
| 1733437500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1147 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005 | 5801 |
| 1733178180 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 1452 |
| 1732918200 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 1303 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 851 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 295 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 22116 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 10579 |
| 1732227900 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2670 |
| 1732141200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1566 |
| 1731968880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731623280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 750 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 416 |
| 1731104400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5690 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 414 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 7641 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 407 |
| 1730496180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730409780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20018 |
| 1730323500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 151 |
| 1730237280 | 0.0005999 | 0 | 0.00 | 0.02 | 0.02 | 0.0005999 | 1962 |
| 1730150880 | 0.0005999 | -0.0144 | -96.00 | 0.0005 | 0.0005999 | 0.0005 | 3120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
