We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -41.25 | 0.24 | 0.35 | 0.1251 | 18928 | 0.1659624 | CS |
| 4 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| 12 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| 26 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| 52 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| 156 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| 260 | -0.189 | -57.2727272727 | 0.33 | 0.38 | 0.1251 | 37273 | 0.24316542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.1409999 | -0.019 | -11.88 | 0.16 | 0.16 | 0.1409999 | 18253 |
| 1719955740 | 0.16 | -0.04 | -20.00 | 0.186 | 0.186 | 0.1251 | 43889 |
| 1719868980 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 793 |
| 1719610020 | 0.22 | 0 | 0.00 | 0.24 | 0.35 | 0.2 | 12775 |
| 1719523200 | 0.22 | 0.01 | 4.76 | 0.2101 | 0.372915 | 0.21 | 39511 |
| 1719437040 | 0.21 | -0.04 | -16.00 | 0.21 | 0.25 | 0.21 | 6143 |
| 1719350880 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 10992 |
| 1719264540 | 0.24 | 0.0049 | 2.08 | 0.25 | 0.25 | 0.21 | 14197 |
| 1719005220 | 0.2351 | 0.0241 | 11.42 | 0.221 | 0.275 | 0.2101 | 45843 |
| 1718918640 | 0.211 | -0.009 | -4.09 | 0.21 | 0.3449999 | 0.21 | 38302 |
| 1718746140 | 0.22 | -0.0998 | -31.21 | 0.3187999 | 0.3187999 | 0.22 | 80779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
