ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.93
0.00%
US Dollar vs AUD
1.5401
0.26%
Bitcoin
98,953.39
0.45%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart for Life Inc (SMFL) Share Price

Smart for Life Inc

Smart for Life Inc (SMFL)

Smart for Life Inc (CE)
0.78
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.78
Bid
0.52
Offer
0.54
Volume
-
0.00 Day's Range 0.00
0.7721 52 Week Range 39.20
Market Cap
5.531M
Previous Close
0.78
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,840,832
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was US$0.78. Over the last year, Smart for Life shares have traded in a share price range of US$ 0.7721 to US$ 39.20.

Smart for Life currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life is US$5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

24 September 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 September 2024
Edgar (US Regulatory)

Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

21 September 2024
GlobeNewswire Inc.

Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference

MIAMI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

09 September 2024
GlobeNewswire Inc.

Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado

MIAMI, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

29 August 2024
GlobeNewswire Inc.

Micro Cap Soars After Announcing Strategic Negotiations

Acquisitions are always an exciting time for both companies involved. While it creates some uncertainty surrounding the overall impact the move will have, sometimes this kind of To read the full...

28 August 2024
AllPennyStocks.com

Smart for Life Provides Update on Prospective Acquisitions

MIAMI, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

27 August 2024
GlobeNewswire Inc.

Form 8-K - Current report

27 August 2024
Edgar (US Regulatory)

Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline

MIAMI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

22 August 2024
GlobeNewswire Inc.

Smart for Life Announces Update on Prospective Acquisitions

Company Negotiating Acquisition of Four Profitable Health & Wellness Targets Multiple Exploratory Discussions Underway with Additional Acquisition Targets as Part of Phase 2 of the Company’s...

21 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.780.780.7800CS
4000.780.780.7800CS
12-0.33-29.72972972971.111.560.772118408321.16665161CS
26-2.2-73.82550335572.987.67990.772124000532.04327924CS
52-10.21-92.902638762510.9939.20.772124311675.40840972CS
156-9449.22-99.9917460317945010237.50.77211581960892.81432619CS
260-9449.22-99.9917460317945010237.50.77211581960892.81432619CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

SMFL Discussion

View Posts
CelestialVirtuoso97 CelestialVirtuoso97 2 months ago
how can you buy more of this stock? says this stock only execpting exit shares
👍️0
Lime Time Lime Time 2 months ago
Pink to Expert Market today, 9/20/2024 SMFL
Has Stock Promo badge.
Usually ends with a CE
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
dumb for life what friggin idiots, lol 18 cents they should all be jailed , for sure a club of dems , crazy
👍️0
Renee Renee 2 months ago
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 2 months ago
09/19/2024 00:00:00
SMFL
SMART FOR LIFE INC Common Stock
OTC Equity
👍️0
Awl416 Awl416 2 months ago
Normally you are on top of it - Time to update this again… felt like it was a month ago

What a debacle that incident was…..

👍️0
Awl416 Awl416 2 months ago
Scary part is this was supposed to get delisted months ago….

OTC tomorrow
👍️0
Disquisition Disquisition 2 months ago
UNIMAGINABLE DELISTING DUMPING!!!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
like i said bye
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
jimmy jones feeding us kollaid scumbags
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
smart for life , what scum
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
👍️0
Awl416 Awl416 2 months ago
Something must’ve leaked AH
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
Well? did u buy and make some money thats y we are here SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
holding up nicely SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
next week is promising , in an upward trend , take profits folks always , cheers have a great weekend
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
anytime it was a 20 to 1 ratio split , its still cheap . call it 25 cents , should see 7/8 in no time , Iike SMFL thinking 2 bones target , got 12k shares so far
👍️0
Invest-in-America Invest-in-America 2 months ago
THANKS for the heads-up!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya bulls eye. LUCY in target.com now and the middle east gaining traction , check it out SMART FOR LIFE
👍️0
Invest-in-America Invest-in-America 2 months ago
But then, TARGET stores stole the logo!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
very cool man . names Scott thank you
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: "Super-Party-Animal"!!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
reminds me of a sleeper car , all junked out with huge heat under the hood
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
near term target 3 bones SMFL pile in club spudsters
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
hmm interesting SMFL , I will rally the troops
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: Just wait until that hedge fund drives up for breakfast!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
gm... dam getting pemale on that double decker now
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya with hot peppers my fav
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya with hot peppers my fav
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: And with 'THE WORKS', hopefully!!!
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
should I sell? sometimes the big run happens the second day , maybe its just warming up for more love, the blast
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
1.13 now wants to go higher , double patty for me
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: Hard to guess!! What with that hedge fund playing it like a California "IN-&-OUT-BURGER" drive through!!!
https://www.google.com/search?q=in+%26+out+burgers&sca_esv=c8ddd2c726ef673e&biw=1366&bih=657&udm=2&ei=rjPjZoDrJ4n9kPIPnIaI4Q4&oq=I&gs_lp=Egxnd3Mtd2l6LXNlcnAiAUkqAggAMgoQABiABBhDGIoFMg4QABiABBixAxiDARiKBTIFEAAYgAQyCBAAGIAEGLEDMg4QABiABBixAxiDARiKBTIFEAAYgAQyBRAAGIAEMgQQABgDMgUQABiABDIFEAAYgARInxxQAFgAcAB4AJABAJgBL6ABL6oBATG4AQHIAQD4AQGYAgGgAleYAwCSBwExoAfyBA&sclient=gws-wiz-serp
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
do we bust a nut tomorrow? 3 bones
👍️0
Spuds McKenz66 Spuds McKenz66 2 months ago
ya why? should I wait
👍️0
Nighthawk_1 Nighthawk_1 2 months ago
With all the losses I've been reading about this one, IMO, this should be trading below .50.
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: What a scandalous Casino this Wall Street is, Bro!! (When in 1928 Al Capone was given a tour of he back rooms on Wall Street, he screamed-out: "Boy, did I get into the WRONG rackets!!")
😎 1
PirateLeviathan8 PirateLeviathan8 2 months ago
Right...on the other hand, you see what happens when the hedgefonds turn off their machines here and take profits...see CNEY
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: As you all know, this has a MICROSCOPIC FLOAT!!! If that hedge fund guy dumps, this over in a MICRO-SECOND!!
👍️0
Dantheoneman Dantheoneman 2 months ago
Go Go Go
👍️0
Dantheoneman Dantheoneman 2 months ago
KZIA: Heating up
👍️0
tw0122 tw0122 2 months ago
Already out looked cheap and purposely hedgies beat down yesterday as in news coming some day in at .84 so flipped out at $1.40s premarket
👍️0
Awl416 Awl416 2 months ago
Don’t finish red
👍️0
Invest-in-America Invest-in-America 2 months ago
SMFL: Nobody got this NEWS??
https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
👍️0
Awl416 Awl416 2 months ago
Not you….
👍️0
glenn1919 glenn1919 3 months ago
SMFL......................https://stockcharts.com/h-sc/ui?s=SMFL&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
SMFL
Smart for Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved