Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 268,043 |
|
|||||
| News | (1) | ||||||
| Day High | 4.77 | Low High |
|||||
| Day Low | 4.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -7.69% | 4.32 | 00:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.10 | 4.77 | 4.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,054 | 268,043 | US$ 4.40 | US$ 1,178,507 | - | 0.332 - 68.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:04:17 | 1 | US$ 4.2601 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.73M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Historical SMFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 7.13 | 0.39 | 3.24 | 7,828,631 | 3.92 | 980.00% |
| 1 Month | 0.71 | 7.13 | 0.38 | 1.68 | 5,235,479 | 3.61 | 508.45% |
| 3 Months | 1.53 | 7.13 | 0.38 | 1.56 | 2,050,475 | 2.79 | 182.35% |
| 6 Months | 1.9449 | 7.13 | 0.332 | 1.64 | 2,373,259 | 2.38 | 122.12% |
| 1 Year | 40.50 | 68.31 | 0.332 | 7.19 | 1,608,872 | -36.18 | -89.33% |
| 3 Years | 1,350.00 | 1,462.50 | 0.332 | 179.50 | 1,425,667 | -1,345.68 | -99.68% |
| 5 Years | 1,350.00 | 1,462.50 | 0.332 | 179.50 | 1,425,667 | -1,345.68 | -99.68% |
