Smart for Life Inc Historical Data - SMFL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smart for Life Inc (SMFL)
Smart for Life Inc (SMFL) Historical

Smart for Life Inc (SMFL)

0.78

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.78	0.78	0.78	0	0	CS
4	0	0	0.78	0.78	0.78	0	0	CS
12	-0.35	-30.9734513274	1.13	1.56	0.7721	1790646	1.16694192	CS
26	-2.31	-74.7572815534	3.09	7.6799	0.7721	2377635	2.04163305	CS
52	-10.98	-93.3673469388	11.76	39.2	0.7721	2421362	5.40790289	CS
156	-9449.22	-99.9917460317	9450	10237.5	0.7721	1577421	892.81432619	CS
260	-9449.22	-99.9917460317	9450	10237.5	0.7721	1577421	892.81432619	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	0.78	0	0.00	0.78	0.78	0.78	0
1732232100	0.78	0	0.00	0.78	0.78	0.78	0
1732145700	0.78	0	0.00	0.78	0.78	0.78	0
1732059300	0.78	0	0.00	0.78	0.78	0.78	0
1731972900	0.78	0	0.00	0.78	0.78	0.78	0
1731713700	0.78	0	0.00	0.78	0.78	0.78	0
1731627300	0.78	0	0.00	0.78	0.78	0.78	0
1731540900	0.78	0	0.00	0.78	0.78	0.78	0
1731454500	0.78	0	0.00	0.78	0.78	0.78	0
1731368100	0.78	0	0.00	0.78	0.78	0.78	0
1731108900	0.78	0	0.00	0.78	0.78	0.78	0
1731022500	0.78	0	0.00	0.78	0.78	0.78	0
1730936100	0.78	0	0.00	0.78	0.78	0.78	0
1730849700	0.78	0	0.00	0.78	0.78	0.78	0
1730763300	0.78	0	0.00	0.78	0.78	0.78	0
1730500500	0.78	0	0.00	0.78	0.78	0.78	0
1730414100	0.78	0	0.00	0.78	0.78	0.78	0
1730327700	0.78	0	0.00	0.78	0.78	0.78	0
1730241300	0.78	0	0.00	0.78	0.78	0.78	0
1730154900	0.78	0	0.00	0.78	0.78	0.78	0
1729895700	0.78	0	0.00	0.78	0.78	0.78	0
1729809300	0.78	0	0.00	0.78	0.78	0.78	0
1729722900	0.78	0	0.00	0.78	0.78	0.78	0
1729636500	0.78	0	0.00	0.78	0.78	0.78	0
1729550100	0.78	0	0.00	0.78	0.78	0.78	0
1729290900	0.78	0	0.00	0.78	0.78	0.78	0
1729204500	0.78	0	0.00	0.78	0.78	0.78	0
1729118100	0.78	0	0.00	0.78	0.78	0.78	0
1729031700	0.78	0	0.00	0.78	0.78	0.78	0
1728945300	0.78	0	0.00	0.78	0.78	0.78	0
1728686100	0.78	0	0.00	0.78	0.78	0.78	0
1728599700	0.78	0	0.00	0.78	0.78	0.78	0
1728513300	0.78	0	0.00	0.78	0.78	0.78	0
1728426900	0.78	0	0.00	0.78	0.78	0.78	0
1728340500	0.78	0	0.00	0.78	0.78	0.78	0
1728081300	0.78	0	0.00	0.78	0.78	0.78	0
1727994900	0.78	0	0.00	0.78	0.78	0.78	0
1727908500	0.78	0	0.00	0.78	0.78	0.78	0
1727822100	0.78	0	0.00	0.78	0.78	0.78	0
1727735700	0.78	0	0.00	0.78	0.78	0.78	0
1727476500	0.78	0	0.00	0.78	0.78	0.78	0
1727390100	0.78	0	0.00	0.78	0.78	0.78	0
1727303700	0.78	0	0.00	0.78	0.78	0.78	0
1727217300	0.78	0	0.00	0.78	0.78	0.78	0
1727130900	0.78	0	0.00	0.78	0.78	0.78	0
1726871700	0.78	0	0.00	0.78	0.78	0.78	0
1726785300	0.78	0	0.00	0.78	0.78	0.78	0
1726698900	0.78	-0.26	-25.00	0.931	1.01	0.7721	5128558
1726612500	1.04	-0.04	-3.70	1	1.09	0.956	1825189
1726526100	1.08	-0.08	-6.90	1.05	1.1	1.02	1268499
1726266900	1.16	-0.05	-4.13	1.16	1.2796	1.01	4665473
1726180500	1.21	0.36	42.35	1.25	1.56	1.03	89475829
1726094100	0.85	-0.0008	-0.09	0.853	0.95	0.802	933931
1726007700	0.8508	-0.0372	-4.19	0.8882	0.9329	0.8402	475600
1725921300	0.888	-0.112	-11.20	1.01	1.03	0.88	882183
1725662100	1	-0.1	-9.09	1.04	1.07	0.98	870169
1725575700	1.1	0.05	4.76	1.05	1.1298999	1.02	433373
1725489300	1.05	-0.08	-7.08	1.06	1.19	1	1013876
1725402900	1.1299999	0.13	13.00	1.05	1.26	1	4823429
1725057300	1	-0.14	-12.28	1.1299999	1.1299999	0.99	1019165
1724970900	1.1399999	0.03	2.70	1.11	1.2	1.02	1170318
1724884500	1.11	-0.17	-12.94	1.16	1.24	1.04	1612440
1724798100	1.275	0.2	18.06	1.46	1.55	1.25	20106764
1724711700	1.08	-0.2	-15.63	1.1299999	1.1958	1.0605	1192585

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions