ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smart for Life Inc

Smart for Life Inc (SMFL)

0.78
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.780.780.7800CS
4000.780.780.7800CS
12-0.145-15.67567567570.9252.57990.772139667941.3350127CS
26-2.47-763.257.67990.772125208782.03498203CS
52-12.73-94.226498889713.5139.20.772124851185.37874315CS
156-9449.22-99.9917460317945010237.50.77211606882887.89809726CS
260-9449.22-99.9917460317945010237.50.77211606882887.89809726CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311089000.7800.000.780.780.780
17310225000.7800.000.780.780.780
17309361000.7800.000.780.780.780
17308497000.7800.000.780.780.780
17307633000.7800.000.780.780.780
17305005000.7800.000.780.780.780
17304141000.7800.000.780.780.780
17303277000.7800.000.780.780.780
17302413000.7800.000.780.780.780
17301549000.7800.000.780.780.780
17298957000.7800.000.780.780.780
17298093000.7800.000.780.780.780
17297229000.7800.000.780.780.780
17296365000.7800.000.780.780.780
17295501000.7800.000.780.780.780
17292909000.7800.000.780.780.780
17292045000.7800.000.780.780.780
17291181000.7800.000.780.780.780
17290317000.7800.000.780.780.780
17289453000.7800.000.780.780.780
17286861000.7800.000.780.780.780
17285997000.7800.000.780.780.780
17285133000.7800.000.780.780.780
17284269000.7800.000.780.780.780
17283405000.7800.000.780.780.780
17280813000.7800.000.780.780.780
17279949000.7800.000.780.780.780
17279085000.7800.000.780.780.780
17278221000.7800.000.780.780.780
17277357000.7800.000.780.780.780
17274765000.7800.000.780.780.780
17273901000.7800.000.780.780.780
17273037000.7800.000.780.780.780
17272173000.7800.000.780.780.780
17271309000.7800.000.780.780.780
17268717000.7800.000.780.780.780
17267853000.7800.000.780.780.780
17266989000.78-0.26-25.000.9311.010.77215128558
17266125001.04-0.04-3.7011.090.9561825189
17265261001.08-0.08-6.901.051.11.021268499
17262669001.16-0.05-4.131.161.27961.014665473
17261805001.210.3642.351.251.561.0389475829
17260941000.85-0.0008-0.090.8530.950.802933931
17260077000.8508-0.0372-4.190.88820.93290.8402475600
17259213000.888-0.112-11.201.011.030.88882183
17256621001-0.1-9.091.041.070.98870169
17255757001.10.054.761.051.12989991.02433373
17254893001.05-0.08-7.081.061.1911013876
17254029001.12999990.1313.001.051.2614823429
17250573001-0.14-12.281.12999991.12999990.991019165
17249709001.13999990.032.701.111.21.021170318
17248845001.11-0.17-12.941.161.241.041612440
17247981001.2750.218.061.461.551.2520106764
17247117001.08-0.2-15.631.12999991.19581.06051192585
17244525001.28-0.04-3.031.421.420.9721590268
17243661001.32-0.25-15.921.61.611.34715716
17242797001.570.661.862.362.57991.3790366691
17241933000.970.01491.560.98671.060.92312748
17241069000.95510.05516.120.9250.970.894999158018
17238477000.9-0.19-17.431.061.0750.776580830
17237613001.090.043.811.061.18991.0552306060
17236749001.05-0.25-19.231.261.27791.04673865
17235885001.3-0.08-5.801.361.38511.367303
17235021001.3799999-0.02-1.431.411.411.3161556

Your Recent History

Delayed Upgrade Clock