We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000399 | 39900 | 1.0E-6 | 0.50005 | 1.0E-6 | 3895 | 0.00026637 | CS |
| 4 | 0 | 0 | 0.0004 | 0.50005 | 1.0E-6 | 2391 | 0.00034196 | CS |
| 12 | 0.0002 | 100 | 0.0002 | 0.50005 | 1.0E-6 | 15184 | 0.00042597 | CS |
| 26 | 0.000399 | 39900 | 1.0E-6 | 0.50005 | 1.0E-6 | 11316 | 0.0004388 | CS |
| 52 | -0.1616 | -99.7530864198 | 0.162 | 0.50005 | 1.0E-6 | 23971 | 0.11265371 | CS |
| 156 | -4.1496 | -99.9903614458 | 4.15 | 4.15 | 1.0E-6 | 43943 | 0.1502925 | CS |
| 260 | -4.1496 | -99.9903614458 | 4.15 | 4.15 | 1.0E-6 | 43649 | 0.1502925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 8935 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1440 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.50005 | 0.0001 | 4309 |
| 1737757620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737671220 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 0.0001 | 1.0E-6 | 895 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.1002 | 0.1002 | 0.0004 | 4450 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 285 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1018 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1238 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 280 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 133 |
| 1736547720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 271 |
| 1736375340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 250 |
| 1736288940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1805 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1858 |
| 1735943100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735856700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8700 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0405 | 0.0004 | 6045 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.05825 | 0.0005 | 6281 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 38657 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0582 | 0.05825 | 0.0004 | 10975 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0582 | 0.0004 | 1575 |
| 1734992400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0008 | 0.0004 | 167976 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 79819 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 49268 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8018 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2149 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 8182 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 3145 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 144439 |
| 1733955900 | 0.0004 | 0.000399 | 39,900.00 | 0.0004 | 0.0004 | 0.0004 | 3802 |
| 1733869200 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 502 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1349 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 246 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1307 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2780 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 17095 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 11365 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2901 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 32100 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3900 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2048 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2146 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7209 |
| 1732141740 | 0.0004 | 0 | 0.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 3734 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4187 |
| 1731968460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5889 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 782 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0582 | 0.0004 | 22469 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3904 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 55057 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 22624 |
| 1731018540 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0582 | 0.0002 | 4570 |
| 1730931600 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 662 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1476 |
| 1730496180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 315 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
