Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elys BMG Group Inc (PK) | ELYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.15984 | 0.165 | 0.15984 | 0.1586 |
ELYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1497 | 0.17 | 0.1351 | 0.156766 | 18,427 | 0.01014 | 6.77% |
1 Month | 0.121 | 0.1799 | 0.1189 | 0.1446684 | 24,087 | 0.03884 | 32.10% |
3 Months | 0.1652 | 0.1799 | 0.1189 | 0.1505818 | 30,979 | -0.00536 | -3.24% |
6 Months | 0.161 | 0.299 | 0.112 | 0.1794475 | 53,812 | -0.00116 | -0.72% |
1 Year | 0.1501 | 0.299 | 0.112 | 0.1711295 | 69,827 | 0.00974 | 6.49% |
3 Years | 0.1501 | 0.299 | 0.112 | 0.1711295 | 69,827 | 0.00974 | 6.49% |
5 Years | 0.1501 | 0.299 | 0.112 | 0.1711295 | 69,827 | 0.00974 | 6.49% |
ELYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.15984 | 0.00124 | 0.78% | 0.165 | 0.165 | 0.15984 | 6,585 |
17 May 2024 | 0.1586 | -0.0014 | -0.88% | 0.1536 | 0.165 | 0.1536 | 25,624 |
16 May 2024 | 0.16 | 0.005 | 3.23% | 0.162985 | 0.165 | 0.16 | 22,372 |
15 May 2024 | 0.155 | -0.015 | -8.82% | 0.1411 | 0.155 | 0.141 | 29,866 |
14 May 2024 | 0.17 | 0.029 | 20.57% | 0.1351 | 0.17 | 0.1351 | 5,464 |
11 May 2024 | 0.141 | -0.01015 | -6.72% | 0.1497 | 0.15115 | 0.141 | 8,811 |
10 May 2024 | 0.15115 | -0.01885 | -11.09% | 0.136 | 0.16 | 0.136 | 14,256 |
09 May 2024 | 0.17 | 0.04526 | 36.28% | 0.1397 | 0.1799 | 0.121 | 99,391 |
08 May 2024 | 0.12474 | -0.00526 | -4.05% | 0.12795 | 0.1397 | 0.12305 | 13,794 |
07 May 2024 | 0.13 | 0.00204 | 1.59% | 0.12189 | 0.1395 | 0.1189 | 59,244 |
04 May 2024 | 0.12796 | -0.00883 | -6.46% | 0.121 | 0.1372 | 0.1205 | 36,217 |
03 May 2024 | 0.13679 | 0.01569 | 12.96% | 0.121 | 0.1395 | 0.121 | 43,012 |
02 May 2024 | 0.1211 | -0.00915 | -7.02% | 0.121 | 0.1395 | 0.121 | 2,753 |
01 May 2024 | 0.13025 | -0.00106 | -0.81% | 0.1269 | 0.1395 | 0.1269 | 32,528 |
30 Apr 2024 | 0.13131 | -0.00279 | -2.08% | 0.139 | 0.1395 | 0.12 | 23,041 |
27 Apr 2024 | 0.1341 | 0.01118 | 9.09% | 0.1395 | 0.1395 | 0.12 | 26,007 |
26 Apr 2024 | 0.122925 | -0.00708 | -5.44% | 0.1395 | 0.1395 | 0.12 | 2,877 |
25 Apr 2024 | 0.13 | -0.00025 | -0.19% | 0.125 | 0.1394 | 0.125 | 17,833 |
24 Apr 2024 | 0.13025 | -0.00375 | -2.80% | 0.14 | 0.14 | 0.12505 | 2,511 |
23 Apr 2024 | 0.134 | -0.001 | -0.74% | 0.121 | 0.14 | 0.121 | 3,868 |
20 Apr 2024 | 0.135 | 0.0019 | 1.43% | 0.121 | 0.149 | 0.121 | 12,280 |
19 Apr 2024 | 0.1331 | -0.002 | -1.48% | 0.14 | 0.149 | 0.1331 | 57,614 |