We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 1765584 | 0.06 | DE |
| 4 | 0.0075 | 14.2857142857 | 0.0525 | 0.105 | 0.035 | 14657226 | 0.06731851 | DE |
| 12 | -0.015 | -20 | 0.075 | 0.105 | 0.035 | 5873721 | 0.06619971 | DE |
| 26 | -0.095 | -61.2903225806 | 0.155 | 0.17 | 0.035 | 3699031 | 0.07739729 | DE |
| 52 | -0.315 | -84 | 0.375 | 0.475 | 0.035 | 3538936 | 0.16914442 | DE |
| 156 | -0.315 | -84 | 0.375 | 0.475 | 0.035 | 3538936 | 0.16914442 | DE |
| 260 | -0.315 | -84 | 0.375 | 0.475 | 0.035 | 3538936 | 0.16914442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1482070 |
| 1734975000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 409233 |
| 1734715800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 111143 |
| 1734629400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4746608 |
| 1734543000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2596301 |
| 1734456600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 964635 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61743 |
| 1734111000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 364344 |
| 1734024600 | 0.06 | -0.0114 | -15.97 | 0.0675 | 0.0675 | 0.06 | 7306702 |
| 1733938200 | 0.0714 | -0.0036 | -4.80 | 0.075 | 0.075 | 0.0675 | 8089668 |
| 1733851800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 10653251 |
| 1733765400 | 0.085 | 0.0075 | 9.68 | 0.0775 | 0.085 | 0.0775 | 20663286 |
| 1733506200 | 0.0775 | 0.0163 | 26.63 | 0.055 | 0.105 | 0.055 | 101955088 |
| 1733419800 | 0.0612 | 0.026 | 73.86 | 0.035 | 0.0675 | 0.035 | 108232164 |
| 1733333400 | 0.0352 | -0.0108 | -23.48 | 0.0425 | 0.0425 | 0.035 | 16729391 |
| 1733247000 | 0.046 | -0.0065 | -12.38 | 0.0525 | 0.0525 | 0.0425 | 5807921 |
| 1733160600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 475031 |
| 1732901400 | 0.0525 | 0.0035 | 7.14 | 0.0525 | 0.0525 | 0.0525 | 675095 |
| 1732815000 | 0.049 | -0.0035 | -6.67 | 0.0525 | 0.0525 | 0.049 | 2204839 |
| 1732728600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0547 | 0.0525 | 966115 |
| 1732642200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0495 | 131957 |
| 1732555800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 126124 |
| 1732296600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 384437 |
| 1732210200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 187255 |
| 1732123800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1147632 |
| 1732037400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1159033 |
| 1731951000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 161918 |
| 1731691800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 7776958 |
| 1731605400 | 0.0525 | -0.0075 | -12.50 | 0.06 | 0.06 | 0.0525 | 9570936 |
| 1731519000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 515597 |
| 1731432600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1673960 |
| 1731346200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1593562 |
| 1731087000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1293290 |
| 1731000600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 163541 |
| 1730914200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1292244 |
| 1730827800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0617 | 586540 |
| 1730741400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 887485 |
| 1730482200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 709538 |
| 1730395800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 184434 |
| 1730309400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 1072257 |
| 1730223000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1709257 |
| 1730136600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 204624 |
| 1729873800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 597574 |
| 1729787400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40066 |
| 1729701000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 486165 |
| 1729614600 | 0.065 | 0.0062 | 10.54 | 0.065 | 0.065 | 0.0594 | 158145 |
| 1729528200 | 0.0588 | -0.0062 | -9.54 | 0.065 | 0.065 | 0.0588 | 247659 |
| 1729269000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 123393 |
| 1729182600 | 0.065 | 0.0012 | 1.88 | 0.0625 | 0.065 | 0.0625 | 1508895 |
| 1729096200 | 0.0638 | -0.0037 | -5.48 | 0.0675 | 0.0675 | 0.0625 | 7665634 |
| 1729009800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 675276 |
| 1728923400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0663 | 296293 |
| 1728664200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 219202 |
| 1728577800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 702228 |
| 1728491400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 80672 |
| 1728405000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 79301 |
| 1728318600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 813833 |
| 1728059400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 365117 |
| 1727973000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 7283546 |
| 1727886600 | 0.0675 | 0.0045 | 7.14 | 0.0675 | 0.0675 | 0.0675 | 673450 |
| 1727800200 | 0.063 | -0.012 | -16.00 | 0.075 | 0.075 | 0.063 | 4861664 |
| 1727713800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 482696 |
| 1727454600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 2458247 |
| 1727368200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 114638 |
| 1727281800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 143832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
