Volume | 36,168 |
|
|||||
News | - | ||||||
Day High | 70.75 | Low High |
|||||
Day Low | 68.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eramet | ERA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 | 68.85 | 70.75 | 70.45 | 69.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
738 | 36,168 | - | 57.85 - 103.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:22 | 82 | 70.45 € | EUR |
Eramet News
Historical ERA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 73.25 | 68.65 | 70.90 | 68,167 | -0.55 | -0.77% |
1 Month | 62.80 | 73.25 | 62.05 | 67.37 | 63,221 | 7.65 | 12.18% |
3 Months | 69.65 | 73.25 | 58.50 | 64.96 | 48,796 | 0.80 | 1.15% |
6 Months | 70.35 | 75.20 | 57.85 | 66.88 | 50,356 | 0.10 | 0.14% |
1 Year | 93.00 | 103.20 | 57.85 | 74.62 | 55,467 | -22.55 | -24.25% |
3 Years | 56.26 | 166.00 | 47.48 | 84.18 | 78,477 | 14.19 | 25.22% |
5 Years | 47.64 | 166.00 | 18.665 | 62.07 | 99,699 | 22.81 | 47.88% |