ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERA Eramet

70.45
0.75 (1.08%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,168
Bid Price 70.20
Ask Price 70.75
News -
Day High 70.75

Low
57.85

52 Week Range

High
103.20

Day Low 68.85
Share Name Share Symbol Market Stock Type
Eramet ERA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.75 1.08% 70.45 03:40:00
Open Price Low Price High Price Close Price Previous Close
70.00 68.85 70.75 70.45 69.70
Trades Shares Traded Average Volume 52 Week Range
738 36,168 - 57.85 - 103.20
Last Trade Type Quantity Price Currency
03:35:22 82 70.45 € EUR

Eramet News

Date Time Source News Article
12/3/202404:00GlobeNewswire Inc.Eramet: Purchase of own shares
09/3/202401:14GlobeNewswire Inc.ERAMET - Informations relatives au nombre total de droits de..
05/3/202404:01GlobeNewswire Inc.Eramet: SLN’s debt conversion to strengthen Eramet Group's..
22/2/202404:30GlobeNewswire Inc.Confirmation of solid fundamentals for the Group, in a very..
09/2/202401:00GlobeNewswire Inc.ERAMET - Informations relatives au nombre total de droits de..
02/2/202422:46GlobeNewswire Inc.Bilan quotidien du contrat de liquidité d’Eramet pour la..
02/2/202422:40GlobeNewswire Inc.Eramet : Bilan semestriel du contrat de liquidité au 31..
30/1/202404:00GlobeNewswire Inc.Appointment of Charles Nouel as Chief Operating Officer of..
11/1/202400:12GlobeNewswire Inc.ERAMET - Informations relatives au nombre total de droits de..
27/12/202304:00GlobeNewswire Inc.Eramet : Rachat d'actions propres
19/12/202304:00GlobeNewswire Inc.Eramet: Purchase of own shares
13/12/202300:46GlobeNewswire Inc.ERAMET - Informations relatives au nombre total de droits de..

Historical ERA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0073.2568.6570.9068,167-0.55-0.77%
1 Month62.8073.2562.0567.3763,2217.6512.18%
3 Months69.6573.2558.5064.9648,7960.801.15%
6 Months70.3575.2057.8566.8850,3560.100.14%
1 Year93.00103.2057.8574.6255,467-22.55-24.25%
3 Years56.26166.0047.4884.1878,47714.1925.22%
5 Years47.64166.0018.66562.0799,69922.8147.88%

Your Recent History

Delayed Upgrade Clock