Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eramet | ERA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.95 | 11.29% | 88.25 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.70 | 80.60 | 89.90 | 88.25 | 79.30 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 89.90 | 73.85 | 77.07 | 65,670 | 12.00 | 15.74% |
| 1 Month | 71.30 | 89.90 | 70.50 | 74.81 | 63,973 | 16.95 | 23.77% |
| 3 Months | 63.50 | 89.90 | 58.50 | 68.65 | 57,447 | 24.75 | 38.98% |
| 6 Months | 59.70 | 89.90 | 57.85 | 68.48 | 51,749 | 28.55 | 47.82% |
| 1 Year | 89.20 | 93.85 | 57.85 | 73.00 | 55,763 | -0.95 | -1.07% |
| 3 Years | 58.85 | 166.00 | 47.48 | 84.44 | 78,275 | 29.40 | 49.96% |
| 5 Years | 65.90 | 166.00 | 18.665 | 62.19 | 98,621 | 22.35 | 33.92% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88.25 | 8.95 | 11.29% | 80.70 | 89.90 | 80.60 | 347,135 |
| 26 Apr 2024 | 79.30 | 3.15 | 4.14% | 76.70 | 80.35 | 76.50 | 125,651 |
| 25 Apr 2024 | 76.15 | 0.85 | 1.13% | 76.10 | 76.60 | 74.90 | 32,813 |
| 24 Apr 2024 | 75.30 | -0.05 | -0.07% | 74.50 | 75.50 | 73.85 | 44,311 |
| 23 Apr 2024 | 75.35 | -0.75 | -0.99% | 77.10 | 77.75 | 75.35 | 65,274 |
| 20 Apr 2024 | 76.10 | -0.55 | -0.72% | 76.25 | 76.45 | 74.15 | 60,303 |
| 19 Apr 2024 | 76.65 | 1.05 | 1.39% | 75.85 | 77.05 | 74.90 | 64,304 |
| 18 Apr 2024 | 75.60 | 1.80 | 2.44% | 74.60 | 76.00 | 74.15 | 49,791 |
| 17 Apr 2024 | 73.80 | 1.15 | 1.58% | 71.10 | 74.90 | 70.50 | 85,540 |
| 16 Apr 2024 | 72.65 | 0.55 | 0.76% | 73.70 | 74.80 | 72.35 | 51,560 |
| 13 Apr 2024 | 72.10 | 0.70 | 0.98% | 72.40 | 74.25 | 71.75 | 53,038 |
| 12 Apr 2024 | 71.40 | -1.85 | -2.53% | 73.80 | 74.40 | 71.00 | 70,572 |
| 11 Apr 2024 | 73.25 | -1.50 | -2.01% | 75.50 | 75.60 | 72.55 | 50,403 |
| 10 Apr 2024 | 74.75 | -0.50 | -0.66% | 75.50 | 76.20 | 74.00 | 68,458 |
| 09 Apr 2024 | 75.25 | 2.10 | 2.87% | 73.75 | 75.25 | 73.00 | 69,190 |
| 06 Apr 2024 | 73.15 | -1.85 | -2.47% | 74.00 | 74.75 | 72.30 | 46,198 |
| 05 Apr 2024 | 75.00 | 1.90 | 2.60% | 73.20 | 75.80 | 73.00 | 102,150 |
| 04 Apr 2024 | 73.10 | 0.40 | 0.55% | 72.85 | 73.30 | 71.45 | 55,538 |
| 03 Apr 2024 | 72.70 | 2.25 | 3.19% | 71.30 | 72.85 | 71.30 | 56,415 |
| 29 Mar 2024 | 70.45 | 0.75 | 1.08% | 70.00 | 70.75 | 68.85 | 36,168 |
| 28 Mar 2024 | 69.70 | -1.20 | -1.69% | 70.80 | 70.80 | 68.65 | 55,385 |
