ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Loreal Co (PK)

Loreal Co (PK) (LRLCF)

389.17
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.174.61559139785372400.48365.91486382.67131305CS
436.8610.462376884352.31400.48336.05697364.51444973CS
1236.9910.5031517974352.18400.48332.551603355.8969579CS
26-21.83-5.31143552311411461.72331.351473362.76411902CS
52-102.7-20.8795006811491.87506.4085331.351402409.82015192CS
15614.173.77866666667375506.4085292.381621391.77998035CS
260121.5245.4025779936267.65506.4085216.461519391.28620754CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741641600389.17-5.88-1.49400400.48385.4508
1741386000395.05294.171.07380.93395.3418379.65236
1741300140390.8817-6.4-1.61398.44400389.55439
1741213440397.2831.378.57392.11397.28382.94353
1741126800365.91-6.09-1.64372387.62365.91894
17410407603720.140.04379.2380.63721686
1740781260371.85615.044.21371.02372.826363.26211177
1740695340356.82-9.37-2.56360.65367.38353.3458
1740608400366.192-2.13-0.58367.03369.9363.6313459
1740522480368.3212.973.65363.648368.32357.68331
1740435600355.35-2.11-0.59359.386365.85355.35700
1740176400357.4566.811.94354.04361.985351.551051
1740090480350.65-4.26-1.20352.9355.9698347.26237
1740003960354.9084.911.40340.05357340.05480
1739917740350-9.33-2.60365366.9336.051192
1739572020359.3299-0.71-0.20364.71365.738350.75524
1739485320360.0410.082.88348.26360.04348.261279
1739398920349.9554-3.79-1.07350352.76345.6806
1739312940353.754.511.29352.31353.75350.54435
1739226000349.2361.180.34347.45352.7347.451279
1738967160348.06-15.79-4.34360.3360.3348.016542
1738880400363.857.152.00359.1367.82352.77280
1738794000356.7-6.9-1.90361.09363.3356.7971
1738708080363.65.661.58364.39364.414358.25525
1738621740357.94-12.25-3.31366.2366.76357.94857
1738362000370.1878-8.27-2.19371.35377.63701494
1738276080378.4582.230.59385.14388371760
1738189740376.226-4.77-1.25373.1376.696369.7005203
17381032803810.020.00382.85385.17378.4587525
1738016820380.98412.983.53380386.3373.82344
17377574403687.52.08383.31386.943682472
1737671220360.5-2.65-0.73374.68376.82360.5998
1737584640363.151511.243.19354.9369.06354.9705
1737498540351.91-0.09-0.033523583504641
17371528803522.480.71352.75361.35350.75800
1737066420349.5246.771.98342350.306340.338808
1736979720342.757.012.09338.17347.68335760
1736893380335.738-3.66-1.08339.4342.51335.221644
1736806800339.4-1-0.29332.55341.8332.556406
1736547720340.40.380.11336.95345.25333.052805
1736375340340.02-17.87-4.99338.25343.3799335.9392326
1736288940357.8929.522.73357.8358.7346.3761455
1736202360348.3726.691.96349.92351.52342.484598
1735942980341.68-0.82-0.24346.62348.4341.4474106
1735856700342.498-3.42-0.99347353342.4981199
1735683960345.922-5.48-1.56351.41353.188343.5972
1735597740351.406-0.36-0.10352.168352.538349.1743088
1735338000351.764-5.67-1.59363.376363.376351.5421805
1735252020357.4342.640.75361.92362.0963551304
1735078200354.794.791.37344.4360.16344.4818
17349924003502.330.67355359.65343.53134
1734733200347.67-10.36-2.89341.3357.015341.38347
1734646800358.0347.832.24343.1360.25343.12960
1734560940350.2-11.4-3.15360.3365.48350.21235
1734474360361.6024.741.33352.18363.6098350.151756
1734388140356.86-3.44-0.96356.03360.33562533
1734128940360.3040.410.11360362.24356.4161869
1734042480359.8982.310.65358.25363.94356.421294
1733955900357.588-3.54-0.98361.7366.8354.862507