Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loreal Co (PK) | LRLCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.08 | 1.69% | 486.978 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 486.00 | 485.70 | 492.312 | 486.978 | 478.90 |
LRLCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.538 | 492.40 | 469.90 | 476.18 | 2,702 | 10.44 | 2.19% |
| 1 Month | 439.57 | 492.40 | 434.34 | 471.20 | 3,672 | 47.41 | 10.79% |
| 3 Months | 472.00 | 498.80 | 434.34 | 470.39 | 1,905 | 14.98 | 3.17% |
| 6 Months | 446.70 | 505.855 | 433.45 | 470.35 | 2,022 | 40.28 | 9.02% |
| 1 Year | 459.95 | 505.855 | 391.83 | 462.11 | 1,391 | 27.03 | 5.88% |
| 3 Years | 427.56 | 505.855 | 292.38 | 407.41 | 1,788 | 59.42 | 13.90% |
| 5 Years | 265.50 | 505.855 | 216.46 | 381.57 | 1,454 | 221.48 | 83.42% |
LRLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 486.978 | 8.08 | 1.69% | 486.00 | 492.312 | 485.70 | 8,574 |
| 10 May 2024 | 478.90 | 1.99 | 0.42% | 485.00 | 492.40 | 474.40 | 544 |
| 09 May 2024 | 476.908 | 0.80 | 0.17% | 482.77 | 483.46 | 476.908 | 6,551 |
| 08 May 2024 | 476.104 | 2.53 | 0.54% | 477.17 | 485.56 | 475.1226 | 5,127 |
| 07 May 2024 | 473.57 | 3.32 | 0.71% | 477.63 | 478.46 | 472.50 | 532 |
| 04 May 2024 | 470.2499 | 6.60 | 1.42% | 476.538 | 478.906 | 469.90 | 757 |
| 03 May 2024 | 463.646 | -1.15 | -0.25% | 470.452 | 470.894 | 463.646 | 139 |
| 02 May 2024 | 464.80 | -0.39 | -0.08% | 475.29 | 479.336 | 461.25 | 111 |
| 01 May 2024 | 465.192 | 3.34 | 0.72% | 472.50 | 474.777 | 465.012 | 231 |
| 30 Apr 2024 | 461.85 | 1.85 | 0.40% | 473.24 | 474.50 | 461.85 | 3,204 |
| 27 Apr 2024 | 460.00 | 4.30 | 0.94% | 454.37 | 473.24 | 448.20 | 685 |
| 26 Apr 2024 | 455.70 | -29.30 | -6.04% | 455.398 | 478.50 | 450.00 | 122 |
| 25 Apr 2024 | 485.00 | 4.75 | 0.99% | 481.00 | 487.41 | 459.75 | 299 |
| 24 Apr 2024 | 480.252 | 0.27 | 0.06% | 462.33 | 484.45 | 461.688 | 325 |
| 23 Apr 2024 | 479.978 | 7.79 | 1.65% | 457.05 | 479.978 | 457.05 | 179 |
| 20 Apr 2024 | 472.184 | 15.13 | 3.31% | 473.29 | 475.504 | 472.146 | 50,978 |
| 19 Apr 2024 | 457.05 | 11.35 | 2.55% | 447.668 | 488.808 | 447.668 | 1,804 |
| 18 Apr 2024 | 445.70 | 11.36 | 2.62% | 443.77 | 455.726 | 439.80 | 298 |
| 17 Apr 2024 | 434.34 | -5.84 | -1.33% | 441.39 | 446.76 | 434.34 | 467 |
| 16 Apr 2024 | 440.175 | -3.62 | -0.82% | 442.45 | 444.41 | 438.33 | 788 |
| 13 Apr 2024 | 443.798 | -4.10 | -0.92% | 439.57 | 443.798 | 438.36 | 306 |
| 12 Apr 2024 | 447.90 | 3.53 | 0.79% | 456.57 | 456.57 | 447.90 | 96 |
