Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 24.2174629325 | 6.07 | 8.87 | 6.04 | 69611734 | 7.71779558 | CS |
| 4 | 1.53 | 25.4575707155 | 6.01 | 8.87 | 4.97 | 49574967 | 7.03210271 | CS |
| 12 | 2.66 | 54.5081967213 | 4.88 | 8.87 | 4.3245 | 27565166 | 6.27697525 | CS |
| 26 | 2.5 | 49.6031746032 | 5.04 | 8.87 | 3.82 | 25354375 | 5.66836983 | CS |
| 52 | 5.36 | 245.871559633 | 2.18 | 10.25 | 1.62 | 32779955 | 5.56199842 | CS |
| 156 | -1.18 | -13.5321100917 | 8.72 | 18.14 | 0.93 | 17605205 | 4.87142903 | CS |
| 260 | -1.18 | -13.5321100917 | 8.72 | 18.14 | 0.93 | 17605205 | 4.87142903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 8.03 | -0.22 | -2.67 | 8.8 | 8.8699999 | 7.87 | 64524966 |
| 1732318500 | 8.25 | 1.27 | 18.19 | 7.35 | 8.49 | 7.18 | 107643067 |
| 1732232100 | 6.98 | 0.54 | 8.39 | 6.59 | 7.28 | 6.38 | 71431627 |
| 1732145700 | 6.44 | -0.07 | -1.08 | 6.65 | 6.74 | 6.3 | 25545989 |
| 1732059300 | 6.51 | 0.32 | 5.17 | 6.07 | 6.72 | 6.04 | 40881687 |
| 1731972900 | 6.19 | -0.17 | -2.67 | 6.36 | 6.55 | 5.97 | 33739696 |
| 1731713700 | 6.36 | -0.27 | -4.07 | 6.76 | 6.7675 | 6.22 | 35161751 |
| 1731627300 | 6.63 | 0.36 | 5.74 | 6.5599999 | 7.16 | 6.32 | 73534403 |
| 1731540900 | 6.2699999 | -1.29 | -17.06 | 6.6 | 6.75 | 6.0599999 | 72932419 |
| 1731454500 | 7.56 | -0.21 | -2.70 | 7.69 | 7.84 | 7.31 | 63224446 |
| 1731368100 | 7.77 | 0.57 | 7.92 | 7.52 | 7.8 | 6.79 | 68882424 |
| 1731108900 | 7.2 | 0.25 | 3.60 | 6.71 | 7.26 | 6.38 | 52855875 |
| 1731022500 | 6.95 | 1.26 | 22.14 | 5.91 | 7.08 | 5.865 | 71315350 |
| 1730936100 | 5.69 | 0.32 | 5.96 | 5.64 | 5.69 | 5.41 | 22344013 |
| 1730849700 | 5.37 | 0.28 | 5.50 | 5.17 | 5.45 | 5.1602 | 16072617 |
| 1730763300 | 5.09 | -0.05 | -0.97 | 5.13 | 5.1849999 | 4.97 | 11865518 |
| 1730500500 | 5.14 | 0.11 | 2.19 | 5.25 | 5.3099999 | 5.092 | 14314049 |
| 1730414100 | 5.03 | -0.42 | -7.71 | 5.41 | 5.455 | 5.03 | 26782985 |
| 1730327700 | 5.45 | -0.56 | -9.32 | 5.95 | 5.97 | 5.44 | 25458570 |
| 1730241300 | 6.01 | -0.11 | -1.80 | 6.01 | 6.25 | 5.86 | 34919795 |
| 1730154900 | 6.12 | 0.94 | 18.15 | 5.26 | 6.12 | 5.24 | 49556992 |
| 1729895700 | 5.18 | -0.1 | -1.89 | 5.28 | 5.4 | 5.135 | 13084348 |
| 1729809300 | 5.28 | 0.3 | 6.02 | 5.0599999 | 5.3397 | 4.97 | 17529933 |
| 1729722900 | 4.98 | -0.29 | -5.50 | 5.2 | 5.24 | 4.86 | 21868770 |
| 1729636500 | 5.2699999 | -0.12 | -2.23 | 5.36 | 5.39 | 5.24 | 11055301 |
| 1729550100 | 5.39 | -0.11 | -2.00 | 5.5599999 | 5.7699999 | 5.13 | 34472942 |
| 1729290900 | 5.5 | 0.27 | 5.16 | 5.26 | 5.54 | 5.24 | 25606764 |
| 1729204500 | 5.23 | -0.02 | -0.38 | 5.33 | 5.63 | 5.1814 | 22065171 |
| 1729118100 | 5.25 | -0.06 | -1.13 | 5.44 | 5.45 | 5.115 | 18648694 |
| 1729031700 | 5.3099999 | 0.12 | 2.31 | 5.28 | 5.61 | 5.19 | 33573431 |
| 1728945300 | 5.19 | 0.28 | 5.70 | 5.01 | 5.42 | 4.95 | 38373486 |
| 1728686100 | 4.91 | 0.07 | 1.45 | 4.84 | 4.91 | 4.742 | 12590504 |
| 1728599700 | 4.84 | 0.21 | 4.54 | 4.63 | 5.04 | 4.5601 | 23828905 |
| 1728513300 | 4.63 | -0.05 | -1.07 | 4.67 | 4.7 | 4.57 | 11330293 |
| 1728426900 | 4.68 | -0.06 | -1.27 | 4.7 | 4.82 | 4.67 | 9029586 |
| 1728340500 | 4.74 | 0.05 | 1.07 | 4.73 | 4.8099999 | 4.65 | 10949337 |
| 1728081300 | 4.69 | 0 | 0.00 | 4.8 | 4.83 | 4.65 | 8313992 |
| 1727994900 | 4.69 | -0.04 | -0.85 | 4.72 | 4.8183 | 4.66 | 7455829 |
| 1727908500 | 4.73 | 0.17 | 3.73 | 4.55 | 4.75 | 4.45 | 9750575 |
| 1727822100 | 4.5599999 | -0.1 | -2.15 | 4.69 | 4.7185 | 4.45 | 14746204 |
| 1727735700 | 4.66 | -0.12 | -2.51 | 4.75 | 4.93 | 4.65 | 12646819 |
| 1727476500 | 4.78 | -0.13 | -2.65 | 4.94 | 4.95 | 4.74 | 13358437 |
| 1727390100 | 4.91 | 0.02 | 0.41 | 5 | 5.03 | 4.85 | 10787471 |
| 1727303700 | 4.89 | -0.01 | -0.20 | 4.9 | 5.14 | 4.88 | 16364573 |
| 1727217300 | 4.9 | 0.02 | 0.41 | 4.92 | 4.96 | 4.8 | 11930895 |
| 1727130900 | 4.88 | -0.09 | -1.81 | 4.97 | 5.025 | 4.87 | 8522728 |
| 1726871700 | 4.97 | -0.04 | -0.80 | 5.01 | 5.0599999 | 4.85 | 16592785 |
| 1726785300 | 5.01 | 0.16 | 3.30 | 5.0599999 | 5.1 | 4.96 | 14403516 |
| 1726698900 | 4.85 | 0.05 | 1.04 | 4.8099999 | 5.15 | 4.8099999 | 26049753 |
| 1726612500 | 4.8 | 0.04 | 0.84 | 4.84 | 4.88 | 4.73 | 7153735 |
| 1726526100 | 4.76 | -0.09 | -1.86 | 4.78 | 4.8398 | 4.72 | 8978218 |
| 1726266900 | 4.85 | -0.02 | -0.41 | 4.94 | 4.98 | 4.84 | 9469640 |
| 1726180500 | 4.87 | 0.03 | 0.62 | 4.88 | 4.93 | 4.7699999 | 8932610 |
| 1726094100 | 4.84 | 0.24 | 5.22 | 4.61 | 4.85 | 4.575 | 10146909 |
| 1726007700 | 4.6 | -0.02 | -0.43 | 4.7 | 4.73 | 4.47 | 9872251 |
| 1725921300 | 4.62 | 0.27 | 6.21 | 4.4 | 4.67 | 4.4 | 11902952 |
| 1725662100 | 4.35 | -0.13 | -2.90 | 4.48 | 4.57 | 4.3244999 | 10175272 |
| 1725575700 | 4.48 | -0.01 | -0.22 | 4.5 | 4.5599999 | 4.41 | 12618568 |
| 1725489300 | 4.49 | -0.07 | -1.54 | 4.48 | 4.65 | 4.45 | 11799618 |
| 1725402900 | 4.5599999 | -0.33 | -6.75 | 4.88 | 4.91 | 4.5199999 | 14862984 |
| 1725057300 | 4.89 | 0.05 | 1.03 | 4.9 | 4.96 | 4.83 | 9183666 |
| 1724970900 | 4.84 | -0.01 | -0.21 | 4.88 | 5.05 | 4.84 | 10752630 |
| 1724884500 | 4.85 | -0.1 | -2.02 | 4.95 | 5.0683999 | 4.7699999 | 15795254 |
| 1724798100 | 4.95 | -0.05 | -1.00 | 4.95 | 5.03 | 4.86 | 11427378 |
| 1724711700 | 5 | -0.03 | -0.60 | 5.0599999 | 5.08 | 4.92 | 10737801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
