We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -10.1871101871 | 9.62 | 10.29 | 8.2 | 29645909 | 9.27669348 | CS |
| 4 | -4.785 | -35.6424581006 | 13.425 | 15.43 | 8.2 | 48994089 | 10.5212507 | CS |
| 12 | -10.32 | -54.4303797468 | 18.96 | 24.98 | 8.2 | 59868890 | 15.73997337 | CS |
| 26 | 3.8 | 78.5123966942 | 4.84 | 24.98 | 4.45 | 50686602 | 13.17627191 | CS |
| 52 | 2.46 | 39.8058252427 | 6.18 | 24.98 | 3.5 | 41215328 | 10.22933464 | CS |
| 156 | -0.08 | -0.917431192661 | 8.72 | 24.98 | 0.93 | 22266358 | 7.93584521 | CS |
| 260 | -0.08 | -0.917431192661 | 8.72 | 24.98 | 0.93 | 22266358 | 7.93584521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8.5399999 | -0.03 | -0.35 | 8.505 | 8.95 | 8.2 | 29375879 |
| 1741646100 | 8.57 | -1.17 | -12.01 | 9.2899999 | 9.48 | 8.23 | 35280313 |
| 1741390500 | 9.74 | 0.19 | 1.99 | 9.48 | 9.89 | 9.03 | 30416123 |
| 1741304100 | 9.55 | -0.6 | -5.91 | 9.69 | 10.1399 | 9.24 | 26971472 |
| 1741217700 | 10.15 | 0.44 | 4.48 | 9.8 | 10.29 | 9.35 | 29267118 |
| 1741131300 | 9.715 | -0.61 | -5.86 | 8.98 | 10.24 | 8.91 | 57477242 |
| 1741044900 | 10.32 | -0.5 | -4.62 | 11.28 | 11.66 | 10.1239 | 59286127 |
| 1740785700 | 10.82 | 1.61 | 17.48 | 9.35 | 10.95 | 8.96 | 89292489 |
| 1740699300 | 9.21 | -0.36 | -3.76 | 10 | 10.16 | 9.1 | 57895157 |
| 1740612900 | 9.57 | 0.67 | 7.53 | 9.42 | 10.04 | 9.31 | 32980438 |
| 1740526500 | 8.9 | -0.53 | -5.62 | 9.28 | 9.33 | 8.49 | 35335901 |
| 1740440100 | 9.43 | -0.88 | -8.54 | 10.03 | 10.05 | 9.08 | 46393704 |
| 1740180900 | 10.31 | -0.6 | -5.50 | 11.05 | 11.4 | 10.24 | 34602630 |
| 1740094500 | 10.91 | -0.16 | -1.45 | 11.11 | 11.435 | 10.47 | 37197641 |
| 1740008100 | 11.07 | -0.37 | -3.23 | 11.5 | 11.92 | 10.96 | 47363146 |
| 1739921700 | 11.44 | 0.48 | 4.33 | 10.595 | 11.9 | 10.59 | 61571375 |
| 1739576100 | 10.965 | -4.29 | -28.10 | 11.14 | 11.9 | 10.4 | 176731261 |
| 1739489700 | 15.25 | 1.28 | 9.16 | 14.38 | 15.43 | 13.9857 | 38232796 |
| 1739403300 | 13.97 | 0.17 | 1.20 | 13.63 | 14.2988 | 13.4112 | 24749271 |
| 1739316900 | 13.805 | -1.53 | -9.95 | 15.04 | 15.2299 | 13.79 | 32422576 |
| 1739230500 | 15.33 | -0.27 | -1.73 | 15.72 | 15.97 | 14.85 | 35538702 |
| 1738971300 | 15.6 | -0.18 | -1.14 | 15.8 | 16.3 | 15.51 | 38130856 |
| 1738884900 | 15.78 | -0.03 | -0.19 | 16.16 | 16.59 | 15.29 | 51901726 |
| 1738798500 | 15.81 | 0.1 | 0.64 | 16.1 | 16.379999 | 15.46 | 40845115 |
| 1738712100 | 15.71 | 1.47 | 10.32 | 14.85 | 16.02 | 14.63 | 52731988 |
| 1738625700 | 14.24 | 0.09 | 0.64 | 13.07 | 14.76 | 13.05 | 34102264 |
| 1738366500 | 14.15 | 0.15 | 1.07 | 14.35 | 15.23 | 13.94 | 41101001 |
| 1738280100 | 14 | 0.01 | 0.07 | 14.37 | 14.68 | 13.765 | 25485682 |
| 1738193700 | 13.99 | -0.24 | -1.69 | 14.1 | 14.36 | 13.51 | 28748487 |
| 1738107300 | 14.23 | 0.16 | 1.14 | 13.62 | 14.37 | 12.71 | 50716040 |
| 1738020900 | 14.07 | -1.77 | -11.17 | 14.15 | 15.37 | 13.8 | 44599819 |
| 1737761700 | 15.84 | -0.54 | -3.30 | 16.75 | 17.65 | 15.83 | 65012267 |
| 1737675300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1737588900 | 16.379999 | -0.14 | -0.85 | 16.34 | 16.6679 | 15.82 | 59071034 |
| 1737502500 | 16.52 | 2.88 | 21.11 | 13.92 | 16.535 | 13.4116 | 90710576 |
| 1737156900 | 13.64 | -0.33 | -2.36 | 14.42 | 15.35 | 13.61 | 64668343 |
| 1737070500 | 13.97 | 0.08 | 0.58 | 14.15 | 14.855 | 13.37 | 63833773 |
| 1736984100 | 13.89 | 1.1 | 8.60 | 13.41 | 14.7 | 13.36 | 73717481 |
| 1736897700 | 12.79 | -0.03 | -0.23 | 13.56 | 14.41 | 12.41 | 65883306 |
| 1736811300 | 12.82 | -1.27 | -9.01 | 13.42 | 13.65 | 12.7 | 50376454 |
| 1736552100 | 14.09 | -0.93 | -6.19 | 14.5 | 14.59 | 13.3 | 56877600 |
| 1736379300 | 15.02 | -2.96 | -16.44 | 16.559999 | 17.1 | 14.54 | 86838996 |
| 1736292900 | 17.975 | -1.92 | -9.63 | 20.19 | 20.46 | 17.5 | 73512751 |
| 1736206500 | 19.89 | -0.73 | -3.54 | 20.72 | 22.85 | 19.545 | 80547746 |
| 1735947300 | 20.62 | 0.46 | 2.28 | 19.71 | 22.25 | 19.435 | 77369612 |
| 1735860900 | 20.16 | 0.32 | 1.61 | 20.5 | 20.5 | 19.01 | 61953534 |
| 1735688100 | 19.84 | -2.84 | -12.52 | 22.56 | 22.68 | 19.3121 | 67568657 |
| 1735601700 | 22.68 | -1.27 | -5.30 | 23.06 | 23.4603 | 20.98 | 60173277 |
| 1735342500 | 23.95 | -0.28 | -1.16 | 24.16 | 24.81 | 22.74 | 75612226 |
| 1735256100 | 24.23 | 3.99 | 19.71 | 20.19 | 24.98 | 19.63 | 129243123 |
| 1735077840 | 20.24 | -0.19 | -0.93 | 20.5 | 21.3 | 18.85 | 54489000 |
| 1734996900 | 20.43 | -1.33 | -6.09 | 22.7 | 22.85 | 19.66 | 83091087 |
| 1734737700 | 21.755 | 2.9 | 15.38 | 18.2 | 21.87 | 17.12 | 115108476 |
| 1734651300 | 18.855 | -1.99 | -9.55 | 22.43 | 23.8 | 17.85 | 139115525 |
| 1734564900 | 20.845 | 1.46 | 7.50 | 18.96 | 24.08 | 18.95 | 157171973 |
| 1734478500 | 19.39 | -0.3 | -1.52 | 19.46 | 19.85 | 17.658 | 97404251 |
| 1734392100 | 19.69 | 2.78 | 16.44 | 17.65 | 19.9699 | 16.59 | 177025579 |
| 1734132900 | 16.91 | 3.24 | 23.70 | 13.76 | 17.29 | 13.63 | 158935562 |
| 1734046500 | 13.67 | 0.12 | 0.89 | 13.06 | 14.3 | 13.02 | 50211053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
