Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.49 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.34 | 4.69 | 4.50 | 4.49 |
SOUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.71 | 4.13 | 4.44 | 20,917,166 | 0.29 | 6.90% |
| 1 Month | 5.33 | 5.44 | 3.50 | 4.34 | 25,025,145 | -0.84 | -15.76% |
| 3 Months | 2.03 | 10.25 | 1.9899 | 5.90 | 70,248,860 | 2.46 | 121.18% |
| 6 Months | 1.77 | 10.25 | 1.61 | 5.43 | 37,405,528 | 2.72 | 153.67% |
| 1 Year | 2.32 | 10.25 | 1.49 | 4.72 | 25,326,954 | 2.17 | 93.53% |
| 3 Years | 8.72 | 18.14 | 0.93 | 4.52 | 15,153,861 | -4.23 | -48.51% |
| 5 Years | 8.72 | 18.14 | 0.93 | 4.52 | 15,153,861 | -4.23 | -48.51% |
SOUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.50 | 0.01 | 0.22% | 4.61 | 4.69 | 4.34 | 19,497,576 |
| 03 May 2024 | 4.49 | 0.08 | 1.81% | 4.57 | 4.60 | 4.42 | 14,519,935 |
| 02 May 2024 | 4.41 | 0.17 | 4.01% | 4.19 | 4.69 | 4.15 | 21,434,931 |
| 01 May 2024 | 4.24 | -0.38 | -8.23% | 4.56 | 4.71 | 4.23 | 20,454,783 |
| 30 Apr 2024 | 4.62 | 0.22 | 5.00% | 4.44 | 4.706 | 4.33 | 25,116,412 |
| 27 Apr 2024 | 4.40 | 0.24 | 5.77% | 4.20 | 4.44 | 4.13 | 23,059,771 |
| 26 Apr 2024 | 4.16 | 0.15 | 3.74% | 3.88 | 4.21 | 3.83 | 24,406,347 |
| 25 Apr 2024 | 4.01 | -0.16 | -3.84% | 4.45 | 4.59 | 3.93 | 42,825,385 |
| 24 Apr 2024 | 4.17 | 0.39 | 10.32% | 3.91 | 4.39 | 3.76 | 43,061,124 |
| 23 Apr 2024 | 3.78 | 0.23 | 6.48% | 3.53 | 3.83 | 3.50 | 19,690,772 |
| 20 Apr 2024 | 3.55 | -0.28 | -7.31% | 3.80 | 3.89 | 3.51 | 22,179,165 |
| 19 Apr 2024 | 3.83 | -0.13 | -3.28% | 3.90 | 4.03 | 3.79 | 14,153,819 |
| 18 Apr 2024 | 3.96 | -0.10 | -2.46% | 4.04 | 4.1665 | 3.91 | 13,555,061 |
| 17 Apr 2024 | 4.06 | 0.09 | 2.27% | 3.80 | 4.22 | 3.713 | 23,242,249 |
| 16 Apr 2024 | 3.97 | -0.41 | -9.36% | 4.37 | 4.43 | 3.935 | 30,007,184 |
| 13 Apr 2024 | 4.38 | -0.39 | -8.18% | 4.61 | 4.63 | 4.34 | 17,924,572 |
| 12 Apr 2024 | 4.77 | 0.26 | 5.76% | 4.45 | 4.77 | 4.32 | 25,383,950 |
| 11 Apr 2024 | 4.51 | -0.34 | -7.01% | 4.25 | 4.58 | 4.1901 | 34,060,797 |
| 10 Apr 2024 | 4.85 | -0.15 | -3.00% | 4.84 | 5.03 | 4.76 | 22,786,025 |
| 09 Apr 2024 | 5.00 | -0.18 | -3.47% | 5.20 | 5.25 | 4.71 | 34,702,524 |
