Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 838,036 |
|
|||||
| News | - | ||||||
| Day High | 6,318.00 | Low High |
|||||
| Day Low | 6,236.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 86.00 | 1.39% | 6,294.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,304.00 | 6,236.00 | 6,318.00 | 6,294.00 | 6,208.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,574 | 838,036 | 6,287.75p | 52,693,628p | - | 3,736.00 - 6,976.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:06 | O | 13,376 | 6,275.614p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.57B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 05:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 06/4/2024 | 02:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 05/4/2024 | 02:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 03/4/2024 | 02:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
| 03/4/2024 | 01:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 28/3/2024 | 04:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
| 28/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 27/3/2024 | 20:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
| 23/3/2024 | 03:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 20/3/2024 | 20:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 19/3/2024 | 20:40 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 19/3/2024 | 20:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
Historical CRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,430.00 | 6,488.00 | 6,150.00 | 6,292.99 | 1,090,784 | -136.00 | -2.12% |
| 1 Month | 6,836.00 | 6,976.00 | 6,150.00 | 6,575.22 | 911,831 | -542.00 | -7.93% |
| 3 Months | 5,536.00 | 6,976.00 | 5,520.00 | 6,351.97 | 1,250,485 | 758.00 | 13.69% |
| 6 Months | 4,501.00 | 6,976.00 | 4,248.00 | 5,607.68 | 1,400,826 | 1,793.00 | 39.84% |
| 1 Year | 3,965.00 | 6,976.00 | 3,736.00 | 4,856.32 | 1,784,917 | 2,329.00 | 58.74% |
| 3 Years | 3,420.00 | 6,976.00 | 2,736.50 | 4,162.12 | 1,175,728 | 2,874.00 | 84.04% |
| 5 Years | 2,631.00 | 6,976.00 | 217.00 | 3,514.73 | 1,300,176 | 3,663.00 | 139.22% |
