ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRH Crh Plc

6,252.00
38.00 (0.61%)
27 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,442,145
Bid Price 6,244.00
Ask Price 6,248.00
News (3)
Day High 6,260.00

Low
3,736.00

52 Week Range

High
6,260.00

Day Low 6,212.00
Share Name Share Symbol Market Stock Type
Crh Plc CRH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
38.00 0.61% 6,252.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
6,220.00 6,212.00 6,260.00 6,252.00 6,214.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,331 1,442,145 6,243.98p 90,047,313p - 3,736.00 - 6,260.00
Last Trade Type Quantity Price Currency
05:21:04 O 7,258 6,236.874p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Crh Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.14B 738.49M - 33.37B 3.85B 5.21 11.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crh News

Date Time Source News Article
26/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
23/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
23/2/202418:05RNS Regulatory NewsCRH PLC 5% Preference Shares - Listings Update
22/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
21/2/202418:05RNS Regulatory NewsCRH PLC 5% Preference Shares - Listings Update
16/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
15/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
14/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
13/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
12/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
09/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares
08/2/202420:30RNS Regulatory NewsCRH PLC Transaction in Own Shares

Historical CRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,158.006,260.006,120.006,175.77727,63394.001.53%
1 Month5,504.006,260.005,486.005,844.331,151,038748.0013.59%
3 Months5,020.006,260.004,963.005,478.821,306,9181,232.0024.54%
6 Months4,557.006,260.004,225.004,746.092,374,3041,695.0037.20%
1 Year3,881.006,260.003,736.004,567.721,699,6262,371.0061.09%
3 Years3,176.006,260.002,736.503,961.321,156,5533,076.0096.85%
5 Years2,379.006,260.001,500.003,356.321,314,1573,873.00162.80%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com