CRH CRH

Crh Share Price - CRH

Buy
Sell
3,661.00
17.00 (0.47%)
3,661.00
Volume 997,367
Bid Price 3,644.00
Ask Price 3,647.00
News (1)
Day High 3,677.00

Low
217.00

52 Week Range

High
4,023.00

Day Low 3,563.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Crh Plc CRH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
17.00 0.47% 3,661.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
3,572.00 3,563.00 3,677.00 3,661.00 3,644.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,291 997,367 3,637.63p 36,280,536p - 217.00 - 4,023.00
Last Trade Type Quantity Price Currency
05:01:45 O 4,278 3,602.695p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Crh Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crh News

Date Time Source News Article
27/1/202217:59UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
26/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
25/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
24/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
21/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
20/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
19/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
18/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
17/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
14/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
13/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares
12/1/202218:00UK Regulatory (RNS & others)CRH PLC Transaction in Own Shares

Historical CRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,839.003,869.003,563.003,679.59781,965-178.00-4.64%
1 Month3,898.004,023.003,563.003,852.50792,494-237.00-6.08%
3 Months3,661.004,023.003,563.003,788.82789,5350.000.0%
6 Months3,528.004,023.003,317.003,702.54750,919133.003.77%
1 Year3,117.004,023.00217.003,542.14879,198544.0017.45%
3 Years2,195.004,023.00217.002,852.681,336,1911,466.0066.79%
5 Years2,865.004,023.00217.002,725.151,539,526796.0027.78%
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 22:56:58