ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRH Crh Plc

6,776.00
-76.00 (-1.11%)
Last Updated: 23:41:51
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Crh Plc CRH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-76.00 -1.11% 6,776.00 23:41:51
Open Price Low Price High Price Close Price Previous Close
6,782.00 6,768.00 6,830.00 6,852.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

CRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,768.006,976.006,678.006,815.87798,3198.000.12%
1 Month6,550.006,976.006,256.006,598.581,577,960226.003.45%
3 Months5,234.006,976.005,178.006,006.241,413,3961,542.0029.46%
6 Months4,621.006,976.004,248.005,320.641,542,9202,155.0046.63%
1 Year3,969.006,976.003,736.004,751.271,744,3422,807.0070.72%
3 Years3,343.006,976.002,736.504,088.981,159,6983,433.00102.69%
5 Years2,291.006,976.001,500.003,457.711,298,7564,485.00195.77%

CRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 6,852.00 -46.00 -0.67% 6,898.00 6,976.00 6,824.00 448,895
27 Mar 2024 6,898.00 30.00 0.44% 6,836.00 6,928.00 6,836.00 569,012
26 Mar 2024 6,868.00 44.00 0.64% 6,812.00 6,902.00 6,796.00 622,248
23 Mar 2024 6,824.00 74.00 1.10% 6,768.00 6,856.00 6,736.00 803,926
22 Mar 2024 6,750.00 58.00 0.87% 6,768.00 6,774.00 6,678.00 1,547,512
21 Mar 2024 6,692.00 48.00 0.72% 6,644.00 6,712.00 6,622.00 3,078,102
20 Mar 2024 6,644.00 42.00 0.64% 6,608.00 6,662.00 6,578.00 1,552,104
19 Mar 2024 6,602.00 18.00 0.27% 6,558.00 6,612.00 6,528.00 1,409,299
16 Mar 2024 6,584.00 -38.00 -0.57% 6,638.00 6,662.00 6,570.00 1,878,029
15 Mar 2024 6,622.00 8.00 0.12% 6,628.00 6,648.00 6,594.00 879,852
14 Mar 2024 6,614.00 108.00 1.66% 6,536.00 6,618.00 6,528.00 1,343,416
13 Mar 2024 6,506.00 138.00 2.17% 6,422.00 6,514.00 6,368.00 749,033
12 Mar 2024 6,368.00 -58.00 -0.90% 6,318.00 6,370.00 6,256.00 1,083,485
09 Mar 2024 6,426.00 -32.00 -0.50% 6,436.00 6,472.00 6,412.00 612,010
08 Mar 2024 6,458.00 2.00 0.03% 6,416.00 6,500.00 6,414.00 954,241
07 Mar 2024 6,456.00 -30.00 -0.46% 6,448.00 6,490.00 6,408.00 1,090,555
06 Mar 2024 6,486.00 -148.00 -2.23% 6,588.00 6,612.00 6,438.00 3,566,213
05 Mar 2024 6,634.00 34.00 0.52% 6,558.00 6,634.00 6,424.00 1,304,709
02 Mar 2024 6,600.00 26.00 0.40% 6,632.00 6,668.00 6,552.00 922,002
01 Mar 2024 6,574.00 374.00 6.03% 6,550.00 6,718.00 6,504.00 7,144,558
29 Feb 2024 6,200.00 16.00 0.26% 6,164.00 6,214.00 6,150.00 1,872,154

Your Recent History

Delayed Upgrade Clock