We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56 | 0.711743772242 | 7868 | 8014 | 7672 | 501056 | 7848.03525273 | DE |
| 4 | 836 | 11.7945823928 | 7088 | 8500 | 7008 | 558196 | 7660.59672448 | DE |
| 12 | 1230 | 18.3746638781 | 6694 | 8500 | 6320 | 721711 | 7008.71457779 | DE |
| 26 | 1602 | 25.3400822525 | 6322 | 8500 | 5614 | 1350619 | 6345.69055816 | DE |
| 52 | 3029 | 61.8794688458 | 4895 | 8500 | 4824 | 1336570 | 6121.20506971 | DE |
| 156 | 4248 | 115.56039173 | 3676 | 8500 | 2736.5 | 1275190 | 4669.31469656 | DE |
| 260 | 5070 | 177.645409951 | 2854 | 8500 | 217 | 1252595 | 4000.12623623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8006 | 130 | 1.65 | 7886 | 8014 | 7822 | 516311 |
| 1732123800 | 7876 | 26 | 0.33 | 7900 | 7958 | 7850 | 246748 |
| 1732037400 | 7850 | -22 | -0.28 | 7866 | 7898 | 7672 | 506722 |
| 1731951000 | 7872 | 132 | 1.71 | 7740 | 7882 | 7722 | 333506 |
| 1731691800 | 7740 | -112 | -1.43 | 7868 | 7876 | 7736 | 901994 |
| 1731605400 | 7852 | -2 | -0.03 | 7818 | 7934 | 7782 | 772772 |
| 1731519000 | 7854 | -30 | -0.38 | 7866 | 7890 | 7800 | 245003 |
| 1731432600 | 7884 | -60 | -0.76 | 7898 | 7928 | 7838 | 595041 |
| 1731346200 | 7944 | 162 | 2.08 | 7872 | 7958 | 7834 | 342230 |
| 1731087000 | 7782 | -50 | -0.64 | 7740 | 7848 | 7612 | 683554 |
| 1731000600 | 7832 | 24 | 0.31 | 8000 | 8026 | 7744 | 925105 |
| 1730914200 | 7808 | 412 | 5.57 | 8500 | 8500 | 7658 | 1119930 |
| 1730827800 | 7396 | 58 | 0.79 | 7308 | 7398 | 7246 | 303710 |
| 1730741400 | 7338 | -86 | -1.16 | 7336 | 7432 | 7330 | 309709 |
| 1730482200 | 7424 | 30 | 0.41 | 7418 | 7438 | 7354 | 426295 |
| 1730395800 | 7394 | 4 | 0.05 | 7346 | 7428 | 7326 | 808252 |
| 1730309400 | 7390 | 176 | 2.44 | 7242 | 7408 | 7008 | 856474 |
| 1730223000 | 7214 | -28 | -0.39 | 7306 | 7316 | 7172 | 474854 |
| 1730136600 | 7242 | 126 | 1.77 | 7116 | 7246 | 7112 | 574106 |
| 1729873800 | 7116 | 88 | 1.25 | 7088 | 7172 | 7056 | 221600 |
| 1729787400 | 7028 | -8 | -0.11 | 6996 | 7072 | 6980 | 362988 |
| 1729701000 | 7036 | -14 | -0.20 | 7040 | 7084 | 6992 | 458679 |
| 1729614600 | 7050 | -60 | -0.84 | 7064 | 7072 | 6982 | 392916 |
| 1729528200 | 7110 | -48 | -0.67 | 7124 | 7186 | 7098 | 369336 |
| 1729269000 | 7158 | -20 | -0.28 | 7196 | 7200 | 7088 | 242605 |
| 1729182600 | 7178 | 38 | 0.53 | 7144 | 7214 | 7140 | 262829 |
| 1729096200 | 7140 | 18 | 0.25 | 7148 | 7180 | 7102 | 373640 |
| 1729009800 | 7122 | 98 | 1.40 | 7064 | 7128 | 7042 | 523734 |
| 1728923400 | 7024 | 38 | 0.54 | 6990 | 7052 | 6962 | 367297 |
| 1728664200 | 6986 | 94 | 1.36 | 6910 | 6986 | 6868 | 2150319 |
| 1728577800 | 6892 | 48 | 0.70 | 6860 | 6914 | 6816 | 2424405 |
| 1728491400 | 6844 | 100 | 1.48 | 6800 | 6844 | 6736 | 3289744 |
| 1728405000 | 6744 | -18 | -0.27 | 6750 | 6774 | 6708 | 1816307 |
| 1728318600 | 6762 | 74 | 1.11 | 6802 | 6812 | 6716 | 1501961 |
| 1728059400 | 6688 | -42 | -0.62 | 6720 | 6790 | 6688 | 1244803 |
| 1727973000 | 6730 | -52 | -0.77 | 6728 | 6768 | 6694 | 1816087 |
| 1727886600 | 6782 | 2 | 0.03 | 6828 | 6830 | 6682 | 1811980 |
| 1727800200 | 6780 | -38 | -0.56 | 6890 | 6916 | 6756 | 1525725 |
| 1727713800 | 6818 | -88 | -1.27 | 6882 | 6900 | 6774 | 459214 |
| 1727454600 | 6906 | -44 | -0.63 | 6932 | 6944 | 6778 | 479461 |
| 1727368200 | 6950 | 54 | 0.78 | 6910 | 7038 | 6910 | 393456 |
| 1727281800 | 6896 | 38 | 0.55 | 6778 | 6908 | 6752 | 261474 |
| 1727195400 | 6858 | 10 | 0.15 | 6722 | 6876 | 6722 | 477344 |
| 1727109000 | 6848 | -76 | -1.10 | 6932 | 6976 | 6834 | 308981 |
| 1726849800 | 6924 | -50 | -0.72 | 6880 | 7000 | 6874 | 700808 |
| 1726763400 | 6974 | 198 | 2.92 | 6862 | 7014 | 6858 | 450952 |
| 1726677000 | 6776 | 24 | 0.36 | 6750 | 6796 | 6720 | 461718 |
| 1726590600 | 6752 | 70 | 1.05 | 6726 | 6794 | 6718 | 340943 |
| 1726504200 | 6682 | 36 | 0.54 | 6608 | 6734 | 6590 | 325495 |
| 1726245000 | 6646 | 58 | 0.88 | 6618 | 6678 | 6592 | 388244 |
| 1726158600 | 6588 | 158 | 2.46 | 6520 | 6608 | 6518 | 301321 |
| 1726072200 | 6430 | -52 | -0.80 | 6520 | 6556 | 6346 | 501428 |
| 1725985800 | 6482 | 90 | 1.41 | 6406 | 6534 | 6406 | 957811 |
| 1725899400 | 6392 | -34 | -0.53 | 6480 | 6482 | 6320 | 976315 |
| 1725640200 | 6426 | 92 | 1.45 | 6380 | 6604 | 6346 | 1908537 |
| 1725553800 | 6334 | -178 | -2.73 | 6484 | 6538 | 6324 | 398105 |
| 1725467400 | 6512 | -272 | -4.01 | 6638 | 6686 | 6506 | 303154 |
| 1725381000 | 6784 | -84 | -1.22 | 6852 | 6906 | 6710 | 354661 |
| 1725294600 | 6868 | 124 | 1.84 | 6894 | 6902 | 6812 | 303835 |
| 1725035400 | 6744 | 56 | 0.84 | 6694 | 6794 | 6688 | 478376 |
| 1724949000 | 6688 | 74 | 1.12 | 6610 | 6706 | 6610 | 591060 |
| 1724862600 | 6614 | -36 | -0.54 | 6672 | 6672 | 6596 | 379200 |
| 1724776200 | 6650 | -172 | -2.52 | 6790 | 6822 | 6650 | 579701 |
| 1724430600 | 6822 | 98 | 1.46 | 6722 | 6822 | 6698 | 476421 |
| 1724344200 | 6724 | 118 | 1.79 | 6624 | 6764 | 6624 | 362464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
