Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.12% | 80.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.24 | 80.08 | 80.92 | 80.44 | 79.55 |
CRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.18 | 80.92 | 76.82 | 78.29 | 2,582,267 | 2.26 | 2.89% |
| 1 Month | 84.61 | 86.67 | 76.11 | 79.95 | 3,014,966 | -4.17 | -4.93% |
| 3 Months | 74.95 | 88.00 | 71.845 | 81.14 | 3,461,537 | 5.49 | 7.32% |
| 6 Months | 57.45 | 88.00 | 56.86 | 72.98 | 3,550,540 | 22.99 | 40.02% |
| 1 Year | 48.12 | 88.00 | 47.14 | 64.65 | 3,273,200 | 32.32 | 67.17% |
| 3 Years | 47.75 | 88.00 | 31.22 | 59.39 | 1,459,352 | 32.69 | 68.46% |
| 5 Years | 33.89 | 88.00 | 17.73 | 53.99 | 1,122,829 | 46.55 | 137.36% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 80.44 | 0.89 | 1.12% | 80.24 | 80.92 | 80.08 | 2,535,524 |
| 03 May 2024 | 79.55 | 2.40 | 3.11% | 77.88 | 79.85 | 77.36 | 2,727,149 |
| 02 May 2024 | 77.15 | -0.27 | -0.35% | 78.04 | 78.26 | 76.82 | 2,530,090 |
| 01 May 2024 | 77.42 | -1.44 | -1.83% | 79.11 | 79.18 | 77.27 | 2,886,999 |
| 30 Apr 2024 | 78.86 | 0.31 | 0.39% | 79.67 | 79.78 | 78.64 | 2,468,175 |
| 27 Apr 2024 | 78.55 | 1.35 | 1.75% | 78.18 | 79.00 | 78.00 | 2,298,922 |
| 26 Apr 2024 | 77.20 | -0.43 | -0.55% | 76.52 | 77.59 | 76.11 | 4,082,165 |
| 25 Apr 2024 | 77.63 | -1.16 | -1.47% | 78.44 | 78.899 | 76.445 | 3,007,210 |
| 24 Apr 2024 | 78.79 | 1.19 | 1.53% | 77.84 | 78.99 | 77.58 | 2,140,633 |
| 23 Apr 2024 | 77.60 | 0.55 | 0.71% | 76.89 | 78.15 | 76.30 | 3,048,328 |
| 20 Apr 2024 | 77.05 | -0.09 | -0.12% | 77.53 | 78.06 | 76.545 | 3,029,830 |
| 19 Apr 2024 | 77.14 | -1.38 | -1.76% | 78.47 | 78.58 | 76.22 | 4,116,820 |
| 18 Apr 2024 | 78.52 | -0.65 | -0.82% | 80.40 | 80.40 | 78.28 | 2,361,580 |
| 17 Apr 2024 | 79.17 | -1.14 | -1.42% | 80.38 | 80.59 | 79.075 | 4,216,329 |
| 16 Apr 2024 | 80.31 | -2.13 | -2.58% | 83.45 | 83.835 | 80.17 | 3,183,425 |
| 13 Apr 2024 | 82.44 | -1.02 | -1.22% | 83.09 | 83.77 | 81.91 | 3,517,405 |
| 12 Apr 2024 | 83.46 | 0.01 | 0.01% | 82.85 | 83.705 | 82.80 | 2,780,712 |
| 11 Apr 2024 | 83.45 | -0.53 | -0.63% | 81.82 | 83.67 | 81.43 | 3,369,841 |
| 10 Apr 2024 | 83.98 | -1.71 | -2.00% | 84.62 | 85.00 | 82.95 | 3,527,470 |
| 09 Apr 2024 | 85.69 | -0.71 | -0.82% | 86.22 | 86.67 | 85.36 | 2,577,579 |
| 06 Apr 2024 | 86.40 | 1.93 | 2.28% | 84.61 | 86.56 | 84.47 | 2,428,664 |
