We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.30 | 11.90 | 11.46 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.00 | 8.90 | 6.20 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 6.00 | 7.20 | 6.60 | 6.60 | 1.05 | 18.92 % | 594 | 223 | 22/11/2024 |
95.00 | 4.20 | 6.90 | 4.80 | 5.55 | 1.17 | 32.23 % | 35 | 12 | 22/11/2024 |
96.00 | 3.30 | 5.50 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 2.10 | 4.20 | 2.89 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.50 | 4.50 | 2.60 | 2.50 | 1.25 | 92.59 % | 181 | 85 | 22/11/2024 |
99.00 | 1.15 | 1.90 | 1.70 | 1.525 | 0.35 | 25.93 % | 330 | 405 | 22/11/2024 |
100.00 | 0.55 | 1.00 | 0.92 | 0.775 | 0.22 | 31.43 % | 1 | 142 | 22/11/2024 |
101.00 | 0.25 | 0.75 | 0.30 | 0.50 | -0.05 | -14.29 % | 50 | 368 | 22/11/2024 |
102.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.30 | 300.00 % | 979 | 3,203 | 22/11/2024 |
103.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.05 | 50.00 % | 162 | 18 | 22/11/2024 |
104.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
108.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
91.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 3.30 | 1.00 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
96.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
97.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
98.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.70 | -87.50 % | 1 | 47 | 22/11/2024 |
99.00 | 0.05 | 0.60 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 0.35 | 0.90 | 0.30 | 0.625 | -0.98 | -76.56 % | 14 | 126 | 22/11/2024 |
101.00 | 0.65 | 2.25 | 0.85 | 1.45 | -1.20 | -58.54 % | 1 | 27 | 22/11/2024 |
102.00 | 1.75 | 2.95 | 2.98 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.90 | 5.50 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions