We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.20 | 6.90 | 4.80 | 32.23 % | 35 | 12 |
| 96.00 | 3.30 | 5.50 | 6.00 | 0.00 % | 0 | 8 |
| 97.00 | 2.10 | 4.20 | 2.89 | 0.00 % | 0 | 6 |
| 98.00 | 0.50 | 4.50 | 2.60 | 92.59 % | 181 | 85 |
| 99.00 | 1.15 | 1.90 | 1.70 | 25.93 % | 330 | 405 |
| 100.00 | 0.55 | 1.00 | 0.92 | 31.43 % | 1 | 142 |
| 101.00 | 0.25 | 0.75 | 0.30 | -14.29 % | 50 | 368 |
| 102.00 | 0.10 | 0.60 | 0.40 | 300.00 % | 979 | 3,203 |
| 103.00 | 0.10 | 0.35 | 0.15 | 50.00 % | 162 | 18 |
| 104.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 15 |
| 96.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 22 |
| 97.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 48 |
| 98.00 | 0.10 | 0.30 | 0.10 | -87.50 % | 1 | 47 |
| 99.00 | 0.05 | 0.60 | 0.65 | 0.00 % | 0 | 52 |
| 100.00 | 0.35 | 0.90 | 0.30 | -76.56 % | 14 | 126 |
| 101.00 | 0.65 | 2.25 | 0.85 | -58.54 % | 1 | 27 |
| 102.00 | 1.75 | 2.95 | 2.98 | 0.00 % | 0 | 4 |
| 103.00 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.90 | 5.50 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
