
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.60 | 13.40 | 5.10 | 11.50 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 8.60 | 12.50 | 2.55 | 10.55 | 0.00 | 0.00 % | 0 | 22 | - |
84.00 | 7.60 | 11.40 | 4.20 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 6.70 | 9.90 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 13 | - |
86.00 | 5.60 | 9.60 | 2.45 | 7.60 | 0.00 | 0.00 % | 0 | 64 | - |
87.00 | 4.70 | 8.50 | 6.67 | 6.60 | 2.94 | 78.82 % | 1 | 57 | 04:36:29 |
88.00 | 4.70 | 7.60 | 3.10 | 6.15 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 3.40 | 6.00 | 2.53 | 4.70 | 0.00 | 0.00 % | 0 | 41 | - |
90.00 | 3.20 | 4.80 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 63 | - |
91.00 | 2.50 | 3.30 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 825 | - |
92.00 | 1.85 | 2.40 | 2.28 | 2.125 | 0.00 | 0.00 % | 0 | 32 | - |
93.00 | 1.15 | 4.30 | 1.75 | 2.725 | 0.13 | 8.02 % | 13 | 53 | 04:02:52 |
94.00 | 0.70 | 1.60 | 1.00 | 1.15 | -0.05 | -4.76 % | 9 | 37 | 05:53:55 |
95.00 | 0.35 | 1.50 | 0.65 | 0.925 | -0.10 | -13.33 % | 9 | 13 | 05:38:40 |
96.00 | 0.30 | 3.50 | 0.54 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.15 | 0.30 | 3.63 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 0.00 | 0.95 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.10 | 0.60 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
86.00 | 0.10 | 0.45 | 0.36 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 0.10 | 2.05 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 0.10 | 5.00 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 0.20 | 1.85 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 5.00 | 0.45 | 2.55 | -0.10 | -18.18 % | 3 | 28 | 02:07:42 |
91.00 | 0.20 | 0.60 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 0.45 | 1.55 | 0.85 | 1.00 | -0.35 | -29.17 % | 2 | 21 | 02:08:55 |
93.00 | 0.15 | 1.15 | 1.15 | 0.65 | -0.45 | -28.13 % | 16 | 30 | 05:44:25 |
94.00 | 0.80 | 4.80 | 1.60 | 2.80 | -0.45 | -21.95 % | 2 | 4 | 05:54:53 |
95.00 | 1.25 | 2.35 | 2.75 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.70 | 5.10 | 10.95 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.80 | 7.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions