ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

55.0387
0.1777
(0.32%)
Closed 26 December 8:00AM
55.0387
0.00
(0.00%)
After Hours: 7:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.0387
Bid
-
Offer
-
Volume
831
54.9291 Day's Range 55.0387
51.29 52 Week Range 60.83
Previous Close
54.861
Open
54.95
Last Trade
100
@
55.0387
Last Trade Time
Average Volume (3m)
12,218
Financial Volume
US$ 45,686
VWAP
54.9767

AVNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6013-2.827153954856.6456.8654.27951070354.94752238SP
4-1.4613-2.5863716814256.558.568554.2795922256.29770764SP
12-4.7013-7.8696016069659.7460.00754.27951221856.93354836SP
26-1.6513-2.9128594108356.6960.8353.131038256.40370504SP
521.63873.0687265917653.460.8351.29703855.97050554SP
1564.73879.4208747514950.360.8347.69523455.45447489SP
2604.73879.4208747514950.360.8347.69523455.45447489SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 7 minutes ago
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 8 minutes ago
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 8 minutes ago
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 9 minutes ago
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 10 minutes ago
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 10 minutes ago
Don't complain about high prices when tariffs are imposed then.
And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?
TPTW
Iggy_Bot Iggy_Bot 10 minutes ago
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 10 minutes ago
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 12 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 12 minutes ago
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 12 minutes ago
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 14 minutes ago
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 14 minutes ago
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 14 minutes ago
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY
crazy horse 0 crazy horse 0 15 minutes ago
A Merry Christmas to you as well CJ

https://x.com/elonmusk/status/1871945958420004943
Juntao Juntao 15 minutes ago
https://www.otcmarkets.com/stock/AUTR/security
AUTR
Jimmy Joe Jimmy Joe 15 minutes ago
Better join the ACLU my friend. The circus is with us for the next 4 years. And your "God" is not the same as mine.
Here's to chaos and mayhem for the next 4 years~!

Just wait until the bank failures come. 2025 will be historic. Maybe that's why he wants to raise the debt ceil
ELTP
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1871980130303918426
QueenVic QueenVic 16 minutes ago
🎄🎄🎄🎄🎄
FMCC
Juntao Juntao 16 minutes ago
$10 🚀🚀🚀🚀
AUTR
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1871945958420004943
xxxx xxxx 17 minutes ago
ALL ARE WELCOMED !!!

THE CHOICE ?

EASY











SIMPLE, walk thru or bang your head on the door.
SHIBUSD
skitahoe skitahoe 18 minutes ago
My first investment experience, which I mentioned, was a lesson I hope people here will recognize. As I mentioned, my father put me in a stock, back then they were listed daily in the newspaper, and I routinely watched it. I saw if fall to a small fraction of what it was when he bought it, then ri
NWBO
dukeb dukeb 20 minutes ago
A few years ago I made the trek to meet an old friend at a well reviewed Bangladeshi restaurant.

Friend and I shared two huge platters of food. One vegetarian and the other with meat. Each platter was covered in a spongy Bangladeshi bread with piles of various foods in little stacks

Your Recent History

Delayed Upgrade Clock