We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 0.00741379310345 | 58 | 58.84 | 57.98 | 8106 | 58.32501178 | SP |
| 4 | 1.6043 | 2.8445035461 | 56.4 | 58.84 | 55.32 | 40736 | 57.74846414 | SP |
| 12 | 1.1343 | 1.99454897134 | 56.87 | 58.84 | 53.2 | 22287 | 56.79137539 | SP |
| 26 | -0.1657 | -0.284854736118 | 58.17 | 60.83 | 53.2 | 15858 | 56.97315879 | SP |
| 52 | 4.2462 | 7.89871665851 | 53.7581 | 60.83 | 53.13 | 10769 | 56.5599136 | SP |
| 156 | 7.7043 | 15.3166998012 | 50.3 | 60.83 | 47.69 | 7456 | 55.95677108 | SP |
| 260 | 7.7043 | 15.3166998012 | 50.3 | 60.83 | 47.69 | 7456 | 55.95677108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 58.0043 | -0.43 | -0.74 | 58.49 | 58.49 | 57.98 | 23330 |
| 1740094200 | 58.4375 | 0.34 | 0.59 | 58.425 | 58.47 | 58.24 | 5582 |
| 1740007800 | 58.0937 | -0.36 | -0.62 | 58.84 | 58.84 | 57.9925 | 5153 |
| 1739921400 | 58.4565 | 0.36 | 0.62 | 58.25 | 58.49 | 58.25 | 15338 |
| 1739575800 | 58.0962 | 0.16 | 0.28 | 58 | 58.2901 | 58 | 6349 |
| 1739489400 | 57.9325 | 0.52 | 0.90 | 57.5917 | 57.9325 | 57.5917 | 629539 |
| 1739403000 | 57.416 | 0.15 | 0.27 | 56.98 | 57.45 | 56.98 | 10412 |
| 1739316600 | 57.2617 | 0.09 | 0.15 | 57.05 | 57.3299 | 57.05 | 2419 |
| 1739230200 | 57.175 | 0.35 | 0.61 | 57.1334 | 57.1799 | 57.1201 | 4178 |
| 1738971000 | 56.8274 | -0.28 | -0.49 | 57.318 | 57.318 | 56.8274 | 16185 |
| 1738884600 | 57.1087 | 0.24 | 0.42 | 56.99 | 57.11 | 56.99 | 5412 |
| 1738798200 | 56.8719 | 0.48 | 0.85 | 56.66 | 56.8719 | 56.62 | 2872 |
| 1738711800 | 56.3912 | 0.66 | 1.19 | 56 | 56.4729 | 56 | 16512 |
| 1738625400 | 55.7262 | -0.58 | -1.02 | 55.36 | 56.005 | 55.32 | 11294 |
| 1738366200 | 56.3017 | -0.55 | -0.96 | 56.79 | 56.9319 | 56.265 | 21198 |
| 1738279800 | 56.8479 | 0.63 | 1.12 | 57 | 57 | 56.75 | 2086 |
| 1738193400 | 56.2173 | 0.09 | 0.16 | 56.2 | 56.34 | 56.15 | 4252 |
| 1738107000 | 56.1289 | -0.02 | -0.03 | 56.01 | 56.1289 | 55.83 | 4169 |
| 1738020600 | 56.1482 | -0.28 | -0.50 | 56.06 | 56.165 | 56.0464 | 3694 |
| 1737761400 | 56.4323 | 0.55 | 0.98 | 56.4 | 56.5699 | 56.36 | 7337 |
| 1737675000 | 55.8852 | 0 | 0.00 | 55.8852 | 55.8852 | 55.8852 | 0 |
| 1737588600 | 55.8852 | -0.2 | -0.35 | 56.01 | 56.0201 | 55.8852 | 8832 |
| 1737502200 | 56.0807 | 0.92 | 1.66 | 55.7861 | 56.0807 | 55.7861 | 1252 |
| 1737156600 | 55.1633 | 0.28 | 0.50 | 55.08 | 55.3257 | 55.08 | 2231 |
| 1737070200 | 54.8868 | 0.1 | 0.17 | 55.19 | 55.19 | 54.86 | 4609 |
| 1736983800 | 54.7912 | 0.62 | 1.15 | 55.01 | 55.01 | 54.58 | 5113 |
| 1736897400 | 54.1692 | 0.35 | 0.64 | 54.33 | 54.33 | 54.02 | 6380 |
| 1736811000 | 53.8227 | -0.18 | -0.33 | 53.2 | 53.8227 | 53.2 | 4339 |
| 1736551800 | 54.0001 | -0.92 | -1.68 | 54.75 | 54.75 | 53.95 | 3381 |
| 1736379000 | 54.9234 | -0.26 | -0.47 | 54.58 | 54.95 | 54.58 | 12285 |
| 1736292600 | 55.1841 | -0.09 | -0.17 | 55.56 | 55.61 | 55.1841 | 1762 |
| 1736206200 | 55.2784 | 0.3 | 0.55 | 55.39 | 55.48 | 55.2784 | 1719 |
| 1735947000 | 54.9744 | 0.27 | 0.50 | 54.9123 | 54.9799 | 54.83 | 4624 |
| 1735860600 | 54.7 | -0.07 | -0.13 | 54.87 | 54.9922 | 54.58 | 13085 |
| 1735687800 | 54.7688 | 0.13 | 0.24 | 54.8273 | 55.02 | 54.62 | 39978 |
| 1735601400 | 54.64 | -0.39 | -0.71 | 55.19 | 55.19 | 54.5515 | 203971 |
| 1735342200 | 55.0331 | -0.18 | -0.32 | 54.45 | 55.1399 | 54.45 | 3881 |
| 1735255800 | 55.2124 | 0.17 | 0.32 | 54.62 | 55.2596 | 54.62 | 10426 |
| 1735077840 | 55.0387 | 0.18 | 0.32 | 54.95 | 55.0387 | 54.9291 | 831 |
| 1734996600 | 54.861 | 0.27 | 0.49 | 54.83 | 54.861 | 54.45 | 13903 |
| 1734737400 | 54.5914 | 0.1 | 0.19 | 54.14 | 54.92 | 54.14 | 19257 |
| 1734651000 | 54.4904 | -0.95 | -1.71 | 54.53 | 54.9 | 54.46 | 4720 |
| 1734564600 | 55.4396 | -1.27 | -2.24 | 56.745 | 56.79 | 55.4396 | 13774 |
| 1734478200 | 56.7127 | -0.26 | -0.46 | 57.02 | 57.02 | 56.6247 | 1940 |
| 1734391800 | 56.9759 | -0.29 | -0.50 | 57 | 57.095 | 56.9759 | 1734 |
| 1734132600 | 57.2643 | -0.14 | -0.25 | 57.49 | 57.49 | 57.23 | 14639 |
| 1734046200 | 57.4087 | -0.52 | -0.89 | 57.71 | 57.71 | 57.4087 | 1346 |
| 1733959800 | 57.9246 | 0.33 | 0.58 | 57.74 | 57.98 | 57.73 | 3215 |
| 1733873400 | 57.5925 | -0.52 | -0.89 | 57.7148 | 57.78 | 57.5925 | 974 |
| 1733787000 | 58.1108 | 0.31 | 0.53 | 58.5685 | 58.5685 | 58.1075 | 4605 |
| 1733527800 | 57.8046 | -0.14 | -0.25 | 58.097 | 58.097 | 57.725 | 2446 |
| 1733441400 | 57.947 | 0.36 | 0.62 | 57.96 | 58 | 57.93 | 7712 |
| 1733355000 | 57.5912 | 0.01 | 0.03 | 57.6396 | 57.7 | 57.53 | 3158 |
| 1733268600 | 57.5764 | 0.33 | 0.58 | 57.69 | 57.69 | 57.3877 | 4142 |
| 1733182200 | 57.247 | 0.05 | 0.08 | 57.23 | 57.33 | 57 | 3069 |
| 1732917840 | 57.2 | 0.56 | 0.98 | 56.87 | 57.2 | 56.87 | 179 |
| 1732750200 | 56.6448 | 0.23 | 0.41 | 56.7 | 56.7 | 56.585 | 13184 |
| 1732663800 | 56.4145 | -0.39 | -0.69 | 56.62 | 56.62 | 56.272 | 61315 |
| 1732577400 | 56.8063 | 0.11 | 0.19 | 56.53 | 56.95 | 56.53 | 18034 |
| 1732318200 | 56.7 | 0.18 | 0.32 | 56.01 | 56.7 | 56.01 | 31523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
