
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.00 | 18.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.40 | 15.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.90 | 13.20 | 12.91 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 8.60 | 7.80 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 4.70 | 5.40 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 2.60 | 3.10 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 65 | - |
57.50 | 0.95 | 1.20 | 0.88 | 1.075 | -0.02 | -2.22 % | 30 | 84 | 26/3/2025 |
60.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.10 | 66.67 % | 9 | 108 | 26/3/2025 |
62.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 147 | - |
65.00 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 9 | - |
67.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
52.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.15 | -23.08 % | 8 | 116 | 26/3/2025 |
57.50 | 0.95 | 1.35 | 1.45 | 1.15 | -0.16 | -9.94 % | 8 | 48 | 26/3/2025 |
60.00 | 2.15 | 3.10 | 3.40 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
62.50 | 3.90 | 6.70 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 8.90 | 11.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.90 | 14.20 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.90 | 19.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 24.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions