Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.74% | 16.13 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 16.01 | 16.23 | 16.13 | 16.25 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.51 | 8.51 | 16.11 | 1,595,736 | 0.05 | 0.31% |
| 1 Month | 16.50 | 16.615 | 8.51 | 16.22 | 1,974,079 | -0.37 | -2.24% |
| 3 Months | 14.12 | 16.615 | 8.51 | 15.48 | 2,570,442 | 2.01 | 14.24% |
| 6 Months | 13.47 | 16.615 | 8.51 | 14.56 | 2,561,007 | 2.66 | 19.75% |
| 1 Year | 12.45 | 16.615 | 7.01 | 13.92 | 2,933,180 | 3.68 | 29.56% |
| 3 Years | 10.39 | 17.51 | 6.00 | 12.30 | 3,108,573 | 5.74 | 55.25% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,199,200 | 2.79 | 20.91% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.23 | 16.01 | 1,460,829 |
| 24 Apr 2024 | 16.25 | 0.08 | 0.49% | 16.35 | 16.395 | 16.225 | 1,028,136 |
| 23 Apr 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.27 | 16.135 | 1,488,554 |
| 22 Apr 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
| 19 Apr 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
| 18 Apr 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| 17 Apr 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| 16 Apr 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| 15 Apr 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| 12 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| 11 Apr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| 10 Apr 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
| 09 Apr 2024 | 16.49 | 0.14 | 0.86% | 16.33 | 16.49 | 16.215 | 2,138,932 |
| 08 Apr 2024 | 16.35 | 0.11 | 0.68% | 16.37 | 16.45 | 16.30 | 1,122,072 |
| 05 Apr 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
| 04 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
| 03 Apr 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
| 02 Apr 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
| 28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
| 27 Mar 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
