ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

42.85
7.76
(22.11%)
Closed 07 March 8:00AM
41.40
-1.45
( -3.38% )
Pre Market: 10:07PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.40
Bid
-
Offer
-
Volume
25,543
0.00 Day's Range 0.00
2.94 52 Week Range 44.36
Previous Close
42.85
Open
-
Last Trade
10
@
41.57
Last Trade Time
22:13:16
Average Volume (3m)
22,770,948
Financial Volume
-
VWAP
-

UVIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1823.952095808433.444.3630.381057017836.80515707SP
413.8950.490730643427.5144.3625.85974316831.27724253SP
1238.321244.155844163.0844.362.94227709489.60366611SP
2635.48599.3243243245.9244.362.94225361076.7767241SP
5231.3309.90099009910.144.362.94161304507.02701488SP
156-723.1-94.5846958797764.51360.52.94965128899.94659298SP
260-723.1-94.5846958797764.51360.52.94965128899.94659298SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

UVIX Discussion

View Posts
2H2 2H2 10 hours ago
Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!
👍️0
Doubledown75 Doubledown75 13 hours ago
I remember 
Think you told me 60
I'd say possible after today
👍️0
looking 4 a win looking 4 a win 14 hours ago
Another 20% and I can get out of this god forsaken play. 
👍️0
looking 4 a win looking 4 a win 2 days ago
I'm screwed! Market will never drop again after that speech. 
👍️0
Doubledown75 Doubledown75 3 days ago
Usdjpy?
Usdbrl?
Magic?
😂 1
looking 4 a win looking 4 a win 3 days ago
WTF?!
👍️0
Doubledown75 Doubledown75 4 days ago
It's only $3.50 pre split lol
They must have had spectacular earnings haha
👍️0
2H2 2H2 4 days ago
Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.
👍️0
Doubledown75 Doubledown75 7 days ago
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
👍 2 💯 1
looking 4 a win looking 4 a win 7 days ago
Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡
👍️0
Doubledown75 Doubledown75 1 week ago
She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol
👍 1
Doubledown75 Doubledown75 2 weeks ago
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
👍 1 💯 1
Doubledown75 Doubledown75 2 weeks ago
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 2 weeks ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
👍️0
looking 4 a win looking 4 a win 2 weeks ago
I don't smell anything yet, I'd like to though. 
👍️0
Doubledown75 Doubledown75 1 month ago
I can smell the retribution now.... must be getting close;)
👍️0
looking 4 a win looking 4 a win 1 month ago
You really feel the tide is turning? All politics  aside lol 
👍️0
2H2 2H2 1 month ago
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
👍️0
looking 4 a win looking 4 a win 1 month ago
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
👍️0
FatStrat FatStrat 1 month ago
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 1 month ago
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
👍️0
2H2 2H2 1 month ago
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 1 month ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
👍️0
looking 4 a win looking 4 a win 1 month ago
Over what? Don’t understand any of that lol. 
👍️0
Doubledown75 Doubledown75 1 month ago
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
👍️0
2H2 2H2 1 month ago
More. This guy in office is all about retaliation. Period.
👍️0
Doubledown75 Doubledown75 1 month ago
Yes take us 100% right now lol
💯 1
2H2 2H2 1 month ago
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
👍️0
looking 4 a win looking 4 a win 1 month ago
Thank you Nvidia but I need this bitch back to $60 🤪
👍️0
looking 4 a win looking 4 a win 1 month ago
It's a start, I guess. 
👍️0
Doubledown75 Doubledown75 1 month ago
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 1 month ago
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
👍️0
2H2 2H2 1 month ago
Deepsake. Big tech is done
👍️0
looking 4 a win looking 4 a win 1 month ago
Big grain of salt, 


https://stockinvest.us/stock/UVIX

👍️0
Doubledown75 Doubledown75 1 month ago
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 1 month ago
Again no love for a red day. BS 
👍️0
Doubledown75 Doubledown75 1 month ago
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 1 month ago
Brown Shirts are coming. Study pre w2 Germany. R U ready?
👍️0
2H2 2H2 1 month ago
$NYMO small change
👍️0
looking 4 a win looking 4 a win 1 month ago
Selling or buying?
👍️0
Doubledown75 Doubledown75 1 month ago
Taking a few here
👍️0
Doubledown75 Doubledown75 1 month ago
Spy green
Unix green
Pattern changed 
👍 1
2H2 2H2 2 months ago
T rump Ponzi coin will be the new CBDC. You all ready for change?
👍️0
FatStrat FatStrat 2 months ago
😂 🤡 
👍 1
2H2 2H2 2 months ago
US is broke per Yellon. Too funny, US been broke since Reagan
👍️0
2H2 2H2 2 months ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
👍️0
looking 4 a win looking 4 a win 2 months ago
Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn. 
👍️0
Doubledown75 Doubledown75 2 months ago
No
Just getting warmed up;)
👍️0
looking 4 a win looking 4 a win 2 months ago
I guess the bears are done till 2028, my own damn fault. 
👍️0
2H2 2H2 2 months ago
Here is who the blond bomber will be courting

For reference here is a list of CEOs attending Trumps inauguration

Elon Musk $TSLA
Jeff Bezos $AMZN
Shou Zi Chew TikTok
Sundar Pichai $GOOGL
Sam Altman OpenAi
👍️0

Your Recent History

Delayed Upgrade Clock