We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.22535211268 | 1.42 | 1.56 | 1.29 | 155867 | 1.40797949 | CS |
| 4 | 0.08 | 5.71428571429 | 1.4 | 1.64 | 1.06 | 238884 | 1.36950497 | CS |
| 12 | 0.25 | 20.325203252 | 1.23 | 3.25 | 1.01 | 3452190 | 2.1111454 | CS |
| 26 | -1.72 | -53.75 | 3.2 | 4.5 | 0.79 | 3839886 | 2.26924763 | CS |
| 52 | -0.408 | -21.6101694915 | 1.888 | 14.392 | 0.79 | 8612170 | 6.16939404 | CS |
| 156 | -51.52 | -97.2075471698 | 53 | 60 | 0.79 | 4886300 | 6.32463346 | CS |
| 260 | -51.52 | -97.2075471698 | 53 | 60 | 0.79 | 4886300 | 6.32463346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 1.48 | 0.1 | 7.25 | 1.4 | 1.56 | 1.3629 | 274031 |
| 1742941800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.4276 | 1.35 | 79226 |
| 1742855400 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4195 | 1.29 | 150811 |
| 1742596200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.46 | 1.31 | 127536 |
| 1742509800 | 1.3899999 | 0.01 | 0.72 | 1.42 | 1.45 | 1.3799999 | 147729 |
| 1742423400 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.45 | 1.35 | 81870 |
| 1742337000 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.4396 | 1.36 | 121128 |
| 1742250600 | 1.45 | 0.2 | 15.54 | 1.27 | 1.51 | 1.25 | 550760 |
| 1741991400 | 1.2549999 | 0.06 | 5.46 | 1.2 | 1.29 | 1.2 | 144620 |
| 1741905000 | 1.19 | -0.07 | -5.56 | 1.28 | 1.35 | 1.17 | 153444 |
| 1741818600 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3 | 1.23 | 173399 |
| 1741732200 | 1.3 | 0.03 | 2.36 | 1.28 | 1.35 | 1.25 | 219371 |
| 1741645800 | 1.27 | -0.06 | -4.51 | 1.33 | 1.338 | 1.24 | 140119 |
| 1741390200 | 1.33 | -0.02 | -1.48 | 1.37 | 1.3797 | 1.26 | 141871 |
| 1741303800 | 1.35 | 0.08 | 6.30 | 1.25 | 1.44 | 1.22 | 275518 |
| 1741217400 | 1.27 | 0.04 | 3.25 | 1.25 | 1.28 | 1.2 | 107306 |
| 1741131000 | 1.23 | -0.15 | -10.87 | 1.31 | 1.32 | 1.06 | 438801 |
| 1741044600 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.45 | 1.34 | 266145 |
| 1740785400 | 1.4 | -0.06 | -4.11 | 1.46 | 1.49 | 1.3799999 | 207424 |
| 1740699000 | 1.46 | 0.08 | 5.80 | 1.4 | 1.6399999 | 1.4 | 976566 |
| 1740612600 | 1.3799999 | 0.07 | 5.34 | 1.3 | 1.41 | 1.3 | 161435 |
| 1740526200 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.3804 | 1.2839 | 229950 |
| 1740439800 | 1.36 | -0.03 | -2.16 | 1.37 | 1.42 | 1.3001 | 416432 |
| 1740180600 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.5199 | 1.36 | 683604 |
| 1740094200 | 1.48 | -0.15 | -9.20 | 1.65 | 1.6696 | 1.47 | 625112 |
| 1740007800 | 1.6299999 | -0.08 | -4.40 | 1.72 | 1.75 | 1.6299999 | 377473 |
| 1739921400 | 1.705 | -0.02 | -0.87 | 1.71 | 1.7499 | 1.66 | 274913 |
| 1739575800 | 1.72 | 0.14 | 8.86 | 1.6 | 1.84 | 1.5601 | 756487 |
| 1739489400 | 1.58 | 0.04 | 2.60 | 1.52 | 1.59 | 1.4701 | 323576 |
| 1739403000 | 1.54 | 0 | 0.00 | 1.55 | 1.61 | 1.52 | 581361 |
| 1739316600 | 1.54 | -0.16 | -9.41 | 1.73 | 1.73 | 1.51 | 1263161 |
| 1739230200 | 1.7 | -0.01 | -0.58 | 1.75 | 1.83 | 1.7 | 608167 |
| 1738971000 | 1.71 | -0.06 | -3.39 | 1.77 | 1.79 | 1.7 | 294164 |
| 1738884600 | 1.77 | -0.01 | -0.56 | 1.73 | 1.85 | 1.7004 | 547856 |
| 1738798200 | 1.78 | 0.06 | 3.49 | 1.7 | 1.79 | 1.66 | 480570 |
| 1738711800 | 1.72 | -0.12 | -6.52 | 1.75 | 1.93 | 1.72 | 763284 |
| 1738625400 | 1.84 | 0.08 | 4.55 | 1.89 | 1.99 | 1.76 | 2504963 |
| 1738366200 | 1.76 | -0.09 | -4.86 | 1.89 | 1.89 | 1.7 | 716294 |
| 1738279800 | 1.85 | -0.02 | -1.07 | 1.91 | 2.0449 | 1.82 | 1038048 |
| 1738193400 | 1.87 | 0.22 | 13.33 | 1.68 | 1.9699 | 1.65 | 1877439 |
| 1738107000 | 1.65 | -0.09 | -5.17 | 1.68 | 1.73 | 1.6 | 801979 |
| 1738020600 | 1.74 | 0.16 | 10.13 | 1.61 | 1.775 | 1.54 | 1522748 |
| 1737761400 | 1.58 | -0.73 | -31.60 | 1.93 | 1.97 | 1.51 | 2635605 |
| 1737675000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1737588600 | 2.31 | -0.35 | -13.16 | 2.32 | 2.5 | 2.18 | 2452436 |
| 1737502200 | 2.66 | 0.88 | 49.44 | 2.42 | 3.25 | 2.12 | 45672408 |
| 1737156600 | 1.78 | -0.2 | -10.10 | 1.9 | 1.98 | 1.75 | 735365 |
| 1737070200 | 1.98 | 0.18 | 10.00 | 2 | 2.09 | 1.84 | 3225464 |
| 1736983800 | 1.8 | -0.17 | -8.63 | 1.89 | 1.89 | 1.625 | 1810955 |
| 1736897400 | 1.97 | -0.27 | -12.05 | 2.2799999 | 2.3 | 1.92 | 1779814 |
| 1736811000 | 2.24 | 0.32 | 16.67 | 2.13 | 3.15 | 2 | 12260455 |
| 1736551800 | 1.92 | -0.12 | -5.88 | 1.88 | 2.29 | 1.8 | 4917703 |
| 1736379000 | 2.04 | 0.77 | 60.63 | 2 | 2.61 | 1.4 | 88872053 |
| 1736292600 | 1.27 | 0.2 | 18.69 | 1.07 | 1.52 | 1.05 | 4686954 |
| 1736206200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.15 | 1.01 | 802844 |
| 1735947000 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.08 | 740333 |
| 1735860600 | 1.17 | -0.04 | -3.31 | 1.23 | 1.25 | 1.15 | 1103583 |
| 1735687800 | 1.21 | 0.17 | 16.35 | 1.33 | 1.33 | 1.06 | 4046014 |
| 1735601400 | 1.04 | 0.03 | 2.97 | 1.05 | 1.08 | 1.01 | 3829295 |
| 1735342200 | 1.01 | -0.12 | -10.62 | 1.08 | 1.1299999 | 0.9825 | 1107337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
