We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 2500 | 0.22 | DE |
| 4 | -0.01 | -4.34782608696 | 0.23 | 0.265 | 0.2 | 11937 | 0.21727018 | DE |
| 12 | -0.095 | -30.1587301587 | 0.315 | 0.38 | 0.2 | 105043 | 0.31427369 | DE |
| 26 | 0.18 | 450 | 0.04 | 0.495 | 0.031 | 211638 | 0.30102415 | DE |
| 52 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
| 156 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
| 260 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734671700 | 0.22 | -0.045 | -16.98 | 0.22 | 0.22 | 0.22 | 2500 |
| 1734585300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734498900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734412500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734326100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734066900 | 0.265 | 0.03 | 12.77 | 0.265 | 0.265 | 0.265 | 17423 |
| 1733980500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733894100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733807700 | 0.235 | 0.035 | 17.50 | 0.235 | 0.235 | 0.235 | 697 |
| 1733721300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733462100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733375700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18662 |
| 1733289300 | 0.2 | -0.03 | -13.04 | 0.2049999 | 0.2049999 | 0.2 | 31338 |
| 1733202900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733116500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732770900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1732684500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 24891 |
| 1732598100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732511700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732252500 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 16000 |
| 1732166100 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732079700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731993300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.29 | 0.28 | 50000 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731561300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731474900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731388500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 14261 |
| 1730956500 | 0.23 | -0.07 | -23.33 | 0.25 | 0.25 | 0.23 | 103000 |
| 1730870100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5875 |
| 1730783700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730697300 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 39000 |
| 1730438100 | 0.33 | -0.025 | -7.04 | 0.33 | 0.335 | 0.3 | 93493 |
| 1730351700 | 0.355 | -0.025 | -6.58 | 0.36 | 0.36 | 0.35 | 25136 |
| 1730265300 | 0.38 | 0.05 | 15.15 | 0.35 | 0.38 | 0.35 | 152289 |
| 1730178900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730092500 | 0.33 | -0.04 | -10.81 | 0.355 | 0.355 | 0.33 | 100000 |
| 1729833300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729746900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729660500 | 0.37 | 0.02 | 5.71 | 0.37 | 0.38 | 0.37 | 98253 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 250573 |
| 1729487700 | 0.35 | 0.025 | 7.69 | 0.32 | 0.35 | 0.315 | 440828 |
| 1729228500 | 0.325 | 0.065 | 25.00 | 0.26 | 0.325 | 0.26 | 127686 |
| 1729142100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3600 |
| 1729055700 | 0.26 | -0.03 | -10.34 | 0.275 | 0.275 | 0.26 | 6500 |
| 1728969300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 25800 |
| 1728882900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 900 |
| 1728623700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 9986 |
| 1728537300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 21250 |
| 1728450900 | 0.28 | -0.04 | -12.50 | 0.28 | 0.3449999 | 0.28 | 418860 |
| 1728364500 | 0.32 | -0.01 | -3.03 | 0.315 | 0.32 | 0.315 | 101020 |
| 1728278100 | 0.33 | 0.08 | 32.00 | 0.315 | 0.34 | 0.315 | 900872 |
| 1728022500 | 0.25 | -0.025 | -9.09 | 0.26 | 0.26 | 0.25 | 302921 |
| 1727936100 | 0.275 | -0.02 | -6.78 | 0.315 | 0.315 | 0.22 | 60798 |
| 1727849700 | 0.295 | -0.015 | -4.84 | 0.31 | 0.35 | 0.2849999 | 358803 |
| 1727763300 | 0.31 | -0.05 | -13.89 | 0.35 | 0.35 | 0.31 | 173243 |
| 1727676900 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.44 | 0.35 | 665415 |
| 1727417700 | 0.3449999 | -0.055 | -13.75 | 0.4 | 0.46 | 0.3449999 | 395429 |
| 1727331300 | 0.4 | -0.09 | -18.37 | 0.46 | 0.495 | 0.4 | 528402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
