We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 85.3744 | -0.57 | -0.67 | 110.3076 | 110.6841 | 84.8194 | 114954 |
| 1741083780 | 85.94713 | -2.72 | -3.07 | 87.4963 | 111.3613 | 85.675 | 204589 |
| 1741016520 | 88.6655 | -0.08 | -0.09 | 89.838 | 113.4678 | 88.5798 | 87823 |
| 1740760080 | 88.7472 | -0.95 | -1.06 | 88.5775 | 111.9375 | 88.0885 | 61478 |
| 1740673980 | 89.69955 | -0.06 | -0.06 | 89.6395 | 113.8445 | 88.9885 | 52112 |
| 1740584040 | 89.7575 | 0.9 | 1.01 | 113.5012 | 113.8074 | 89.4095 | 77124 |
| 1740498240 | 88.8622 | -1.54 | -1.71 | 89.8291 | 113.6219 | 88.6535 | 67718 |
| 1740414420 | 90.4041 | -0.97 | -1.06 | 90.6589 | 114.81523 | 89.97473 | 127582 |
| 1740152280 | 91.3725 | -0.21 | -0.22 | 116.1412 | 116.2355 | 91.2375 | 47103 |
| 1740068940 | 91.5775 | -0.92 | -0.99 | 92.3257 | 116.455 | 91.4625 | 29204 |
| 1739982540 | 92.495 | 0.44 | 0.48 | 92.2124 | 116.4025 | 92.1018 | 37569 |
| 1739895960 | 92.055 | -0.13 | -0.14 | 92.3075 | 116.52 | 91.8902 | 45909 |
| 1739806500 | 92.18773 | 0.16 | 0.17 | 92.212 | 116.2694 | 92.1494 | 82936 |
| 1739547420 | 92.0282 | -0.03 | -0.04 | 92.4659 | 116.1591 | 91.927 | 18965 |
| 1739460900 | 92.0617 | 0.01 | 0.01 | 91.8476 | 114.855 | 91.76 | 21084 |
| 1739378040 | 92.0557 | -0.48 | -0.52 | 92.4017 | 115.1425 | 91.8838 | 67490 |
| 1739291220 | 92.53723 | -0.29 | -0.31 | 92.8688 | 114.81493 | 92.3495 | 83118 |
| 1739202480 | 92.8237 | 0.48 | 0.52 | 92.4011 | 114.9595 | 92.3501 | 86271 |
| 1738937700 | 92.3458 | -0.26 | -0.28 | 115.349 | 115.4645 | 92.2091 | 62636 |
| 1738855980 | 92.6012 | -21.4 | -18.77 | 92.2722 | 115.2341 | 92.2722 | 87351 |
| 1738772880 | 114 | 22.35 | 24.38 | 91.1288 | 114.12 | 90.7633 | 72023 |
| 1738686480 | 91.65375 | 0.15 | 0.17 | 91.5759 | 113.75 | 91.2225 | 110414 |
| 1738596900 | 91.50043 | -1.75 | -1.88 | 91.6334 | 113.0519 | 91.0519 | 167312 |
| 1738337520 | 93.2552 | 1.29 | 1.40 | 92.934 | 93.4612 | 92.9057 | 86716 |
| 1738254840 | 91.9675 | -0.64 | -0.69 | 92.3674 | 92.5762 | 91.7418 | 65036 |
| 1738165140 | 92.60475 | 0.46 | 0.50 | 115.2106 | 115.2244 | 92.1727 | 99103 |
| 1738078980 | 92.14588 | 1.17 | 1.29 | 114.1694 | 114.4884 | 91.4289 | 78376 |
| 1737975300 | 90.97375 | -1.96 | -2.11 | 91.5522 | 113.84113 | 89.78138 | 299789 |
| 1737735960 | 92.93625 | -0.67 | -0.71 | 93.5695 | 116.0616 | 92.8113 | 76526 |
| 1737649680 | 93.6025 | 0.75 | 0.81 | 93.6575 | 115.26 | 93.445 | 117651 |
| 1737563340 | 92.85413 | 0 | 0.00 | 92.85413 | 92.85413 | 92.85413 | 0 |
| 1737476940 | 92.85413 | -0.06 | -0.06 | 92.8995 | 114.2425 | 92.73 | 114193 |
| 1737390480 | 92.91363 | -0.58 | -0.62 | 93.2113 | 113.86 | 92.6969 | 127089 |
| 1737131340 | 93.49638 | 1.19 | 1.29 | 92.6225 | 113.7612 | 92.51 | 54407 |
| 1737044940 | 92.305 | 0.4 | 0.44 | 113.3425 | 113.3425 | 92.1231 | 137148 |
| 1736955300 | 91.9034 | 0.86 | 0.94 | 90.597 | 111.0939 | 90.5325 | 59057 |
| 1736869080 | 91.04388 | 0.71 | 0.78 | 90.9683 | 111.2375 | 90.499 | 65861 |
| 1736782500 | 90.336 | -0.16 | -0.18 | 90.6133 | 110.2091 | 90.129 | 63593 |
| 1736524020 | 90.49638 | -0.53 | -0.59 | 91.0119 | 112.012 | 90.11013 | 63365 |
| 1736439600 | 91.0305 | 0.39 | 0.43 | 91.1583 | 112.12 | 90.8437 | 73932 |
| 1736353620 | 90.6375 | 0.58 | 0.64 | 90.0095 | 112.3928 | 90.00175 | 135381 |
| 1736264400 | 90.0605 | -1.02 | -1.12 | 90.2102 | 113.4384 | 89.9652 | 101174 |
| 1736180880 | 91.084 | 0.79 | 0.87 | 90.5792 | 113.5213 | 90.3934 | 165494 |
| 1735918500 | 90.295 | -0.01 | -0.01 | 111.529 | 112.0009 | 89.7988 | 188373 |
| 1735832160 | 90.307 | 0.88 | 0.99 | 112.1232 | 112.6876 | 89.5145 | 229395 |
| 1735662660 | 89.42475 | 0 | 0.00 | 89.42475 | 89.42475 | 89.42475 | 0 |
| 1735576260 | 89.42475 | -0.35 | -0.39 | 89.6879 | 113.0395 | 88.6747 | 87214 |
| 1735313700 | 89.77213 | -0.06 | -0.07 | 91.0972 | 91.2286 | 89.6082 | 120972 |
| 1735057680 | 89.831 | 0 | 0.00 | 89.831 | 89.831 | 89.831 | 0 |
| 1734971280 | 89.831 | 1.39 | 1.57 | 89.9725 | 113.5 | 89.31325 | 101428 |
| 1734712200 | 88.44 | -0.36 | -0.40 | 88.7607 | 111.92 | 87.8483 | 88389 |
| 1734622440 | 88.79788 | -1.67 | -1.85 | 88.5022 | 112.0605 | 88.1353 | 124265 |
| 1734536340 | 90.47263 | 0.38 | 0.42 | 90.4461 | 114.94613 | 90.1673 | 67056 |
| 1734449880 | 90.095 | -0.64 | -0.71 | 90.3688 | 114.8987 | 90.014 | 48796 |
| 1734366420 | 90.73888 | -0.19 | -0.21 | 90.7756 | 115.1299 | 90.5896 | 114793 |
| 1734104460 | 90.9315 | 0.25 | 0.28 | 90.9852 | 115.0613 | 90.6154 | 68511 |
| 1734020880 | 90.67875 | 0.04 | 0.04 | 90.2139 | 115.175 | 90.155 | 89227 |
| 1733931060 | 90.6436 | 0.41 | 0.45 | 90.0944 | 115.05 | 89.99 | 79046 |
| 1733848080 | 90.23788 | 0.15 | 0.17 | 90.2291 | 115.1925 | 90.07363 | 66478 |
| 1733761860 | 90.08613 | -0.63 | -0.69 | 90.6878 | 115.7972 | 89.8945 | 141185 |
| 1733495700 | 90.7141 | 0.08 | 0.09 | 90.4048 | 115.7885 | 90.28 | 57332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
