We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.6875 | 16 | 16.18 | 14.5 | 38859 | 15.24481961 | CS |
| 4 | -10.04 | -38.7196297725 | 25.93 | 25.97 | 13.82 | 49718 | 17.05369668 | CS |
| 12 | 11.16 | 235.940803383 | 4.73 | 28.68 | 4.73 | 641006 | 14.3847957 | CS |
| 26 | 2.1425 | 15.5846517549 | 13.7475 | 28.68 | 4.11 | 316661 | 13.62449424 | CS |
| 52 | -0.61 | -3.69696969697 | 16.5 | 28.68 | 4.11 | 172975 | 13.81771475 | CS |
| 156 | -21.86 | -57.9072847682 | 37.75 | 44.5 | 4.11 | 123967 | 22.11539478 | CS |
| 260 | -409.11 | -96.2611764706 | 425 | 1349.75 | 4.11 | 257295 | 194.9203581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 15.89 | -0.07 | -0.44 | 16 | 16.405 | 15.56 | 25979 |
| 1738280100 | 15.96 | 1.31 | 8.94 | 15 | 16.055 | 14.725 | 44683 |
| 1738193700 | 14.65 | -0.25 | -1.68 | 14.97 | 15.1182 | 14.5 | 22031 |
| 1738107300 | 14.9 | -0.34 | -2.23 | 15.5 | 15.5 | 14.625 | 46265 |
| 1738020900 | 15.24 | 0.1 | 0.66 | 16 | 16.16 | 14.6 | 56264 |
| 1737761700 | 15.14 | -0.85 | -5.32 | 16 | 16.18 | 14.69 | 25055 |
| 1737675300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737588900 | 15.99 | 1.29 | 8.78 | 15 | 16.5 | 15 | 87835 |
| 1737502500 | 14.7 | -0.9 | -5.77 | 16.3 | 17 | 14.66 | 25458 |
| 1737156900 | 15.6 | -0.2 | -1.27 | 16.04 | 16.5 | 15.57 | 30677 |
| 1737070500 | 15.8 | -0.7 | -4.24 | 16.11 | 17.35 | 15.5189 | 71926 |
| 1736984100 | 16.5 | 1.88 | 12.86 | 15.35 | 17.805 | 15.01 | 72345 |
| 1736897700 | 14.62 | -1.38 | -8.63 | 16.5 | 16.61 | 13.82 | 51782 |
| 1736811300 | 16 | -1.78 | -10.01 | 18 | 19.3025 | 14.8814 | 72644 |
| 1736552100 | 17.78 | -1.66 | -8.54 | 19.52 | 20.5 | 17.49 | 56841 |
| 1736379300 | 19.44 | -1.33 | -6.40 | 21.6 | 21.6 | 19.2 | 35661 |
| 1736292900 | 20.77 | -1.83 | -8.10 | 22.505 | 23 | 20.75 | 54380 |
| 1736206500 | 22.6 | -1.9 | -7.76 | 24.13 | 24.434 | 22.395 | 43253 |
| 1735947300 | 24.5 | -0.77 | -3.05 | 23.42 | 25.97 | 21.86 | 41607 |
| 1735860900 | 25.27 | 2.56 | 11.27 | 22.39 | 25.8 | 21.52 | 33877 |
| 1735688100 | 22.71 | 1.57 | 7.43 | 20.82 | 23.19 | 20.52 | 37149 |
| 1735601700 | 21.14 | -1.78 | -7.77 | 22.93 | 23.01 | 20 | 97762 |
| 1735342500 | 22.92 | 1.42 | 6.60 | 22.29 | 24.5 | 21.39 | 112629 |
| 1735256100 | 21.5 | 1.8 | 9.14 | 19.62 | 22.61 | 19.45 | 134284 |
| 1735077840 | 19.7 | 0.69 | 3.63 | 18.93 | 20.6999 | 18.05 | 44885 |
| 1734996900 | 19.01 | -0.33 | -1.71 | 19.34 | 19.34 | 17.7601 | 44530 |
| 1734737700 | 19.34 | 0.68 | 3.64 | 19.01 | 19.56 | 18 | 44864 |
| 1734651300 | 18.66 | -0.09 | -0.48 | 18.175 | 19.94 | 17.5 | 105257 |
| 1734564900 | 18.75 | -0.91 | -4.63 | 20.095 | 20.969 | 18.285 | 27092 |
| 1734478500 | 19.66 | 0.7 | 3.69 | 18.3245 | 20.085 | 18.3245 | 16215 |
| 1734392100 | 18.96 | -4.19 | -18.10 | 22 | 22.5 | 18.4685 | 42976 |
| 1734132900 | 23.15 | 0.12 | 0.52 | 24.64 | 24.64 | 21.5701 | 55205 |
| 1734046500 | 23.03 | -0.93 | -3.88 | 23.5 | 23.92 | 22.8 | 61417 |
| 1733960100 | 23.96 | 0.45 | 1.91 | 23.01 | 24.73 | 22.81 | 120800 |
| 1733873700 | 23.51 | -1.93 | -7.59 | 25.18 | 26.4 | 21.55 | 94164 |
| 1733787300 | 25.44 | -2.56 | -9.14 | 27.22 | 28 | 25.025 | 220536 |
| 1733528100 | 28 | 3.46 | 14.10 | 24.85 | 28.68 | 24.6977 | 124710 |
| 1733441700 | 24.54 | 2.04 | 9.07 | 22.96 | 25.49 | 21.1401 | 74605 |
| 1733355300 | 22.5 | -1.5 | -6.25 | 20.51 | 23.0959 | 20.51 | 192483 |
| 1733268900 | 24 | 0.54 | 2.30 | 24.3171 | 24.3171 | 21.78 | 140163 |
| 1733182500 | 23.46 | 1.75 | 8.06 | 21.99 | 24.3509 | 20.69 | 127038 |
| 1732917840 | 21.71 | 1.92 | 9.70 | 18.01 | 22.5 | 17.82 | 146638 |
| 1732750500 | 19.79 | 3.11 | 18.65 | 17.5 | 23.3642 | 16.86 | 277991 |
| 1732664100 | 16.68 | 0.6 | 3.73 | 15.45 | 17.9999 | 15.07 | 120635 |
| 1732577700 | 16.079999 | 0.08 | 0.50 | 15.8 | 17.1 | 14.75 | 126887 |
| 1732318500 | 16 | 0.36 | 2.30 | 15.21 | 16.67 | 14.04 | 387189 |
| 1732232100 | 15.64 | 2.09 | 15.42 | 12.23 | 15.9294 | 10.1101 | 1258426 |
| 1732145700 | 13.55 | 7.62 | 128.69 | 10.51 | 18.81 | 8.7914 | 28889329 |
| 1732059300 | 5.9250999 | -0.18 | -3.03 | 5.5453 | 5.9250999 | 5.5 | 2549 |
| 1731972900 | 6.11 | 0.27 | 4.62 | 5.95 | 6.3099999 | 5.66 | 19755 |
| 1731713700 | 5.84 | 0.26 | 4.66 | 5.6 | 5.84 | 5.45 | 10843 |
| 1731627300 | 5.58 | -0.09 | -1.59 | 5.541 | 5.67 | 5.3821 | 16428 |
| 1731540900 | 5.67 | -0.01 | -0.12 | 5.26 | 5.67 | 5.26 | 1518 |
| 1731454500 | 5.6766 | 0.28 | 5.12 | 5.4 | 5.9 | 5.2199 | 6376 |
| 1731368100 | 5.4 | 0.28 | 5.37 | 5.04 | 5.4 | 4.8118999 | 13085 |
| 1731108900 | 5.125 | 0.32 | 6.59 | 4.8099999 | 5.47 | 4.8099999 | 18005 |
| 1731022500 | 4.8080999 | 0.13 | 2.74 | 4.79 | 4.8080999 | 4.44 | 11231 |
| 1730936100 | 4.68 | -0.07 | -1.47 | 4.6 | 4.8128 | 4.6 | 7427 |
| 1730849700 | 4.75 | 0.38 | 8.70 | 4.3 | 4.8085 | 4.3 | 17754 |
| 1730763300 | 4.37 | 0.19 | 4.55 | 4.25 | 4.4454 | 4.12 | 19681 |
| 1730500500 | 4.18 | -0.27 | -6.07 | 4.4 | 4.43 | 4.11 | 26001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
