We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -28 | 11 | 11.38 | 7.65 | 26733 | 9.40305986 | CS |
| 4 | -7.95 | -50.0945179584 | 15.87 | 16.25 | 7.65 | 24335 | 11.50457336 | CS |
| 12 | -18.78 | -70.3370786517 | 26.7 | 28 | 7.65 | 49090 | 18.70800844 | CS |
| 26 | 0.01 | 0.126422250316 | 7.91 | 28.68 | 4.11 | 295239 | 14.20942908 | CS |
| 52 | -9.83 | -55.3802816901 | 17.75 | 28.68 | 4.11 | 171535 | 13.73056432 | CS |
| 156 | -25.58 | -76.3582089552 | 33.5 | 39.75 | 4.11 | 120009 | 21.43691151 | CS |
| 260 | -417.08 | -98.1364705882 | 425 | 1349.75 | 4.11 | 253361 | 194.62478809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.1 | -0.2 | -2.15 | 9.03 | 9.895 | 9.03 | 29696 |
| 1740699300 | 9.3 | -0.02 | -0.21 | 9.24 | 9.68 | 9.13 | 24145 |
| 1740612900 | 9.32 | -0.06 | -0.64 | 9.3 | 10.51 | 9.3 | 13038 |
| 1740526500 | 9.38 | -0.27 | -2.80 | 9.5399999 | 10.08 | 8.8 | 14521 |
| 1740440100 | 9.65 | -1.33 | -12.11 | 11 | 11.38 | 9.6199999 | 52263 |
| 1740180900 | 10.98 | 0.28 | 2.62 | 10.54 | 11.02 | 10.28 | 12089 |
| 1740094500 | 10.7 | 0.69 | 6.89 | 10.01 | 11.14 | 10.01 | 11620 |
| 1740008100 | 10.01 | -1.22 | -10.86 | 11.5 | 12.13 | 9.81 | 20640 |
| 1739921700 | 11.23 | -0.77 | -6.42 | 11.83 | 12.6 | 11.23 | 13858 |
| 1739576100 | 12 | 0.85 | 7.62 | 11.03 | 13.13 | 11.03 | 35582 |
| 1739489700 | 11.15 | 0.15 | 1.36 | 10.6 | 11.7 | 10.6 | 22891 |
| 1739403300 | 11 | -0.11 | -0.99 | 10.92 | 11.72 | 10.92 | 16345 |
| 1739316900 | 11.11 | 0.08 | 0.77 | 10.86 | 11.92 | 10.55 | 9435 |
| 1739230500 | 11.025 | -0.89 | -7.43 | 11.87 | 12.05 | 10.98 | 27149 |
| 1738971300 | 11.91 | -1.09 | -8.38 | 12.79 | 14.038 | 11.9 | 45642 |
| 1738884900 | 13 | -2 | -13.33 | 15 | 15.8699 | 12.975 | 33814 |
| 1738798500 | 15 | 0 | 0.00 | 14.52 | 15.75 | 14.52 | 28800 |
| 1738712100 | 15 | 0.03 | 0.20 | 15 | 15.4 | 14.0116 | 26044 |
| 1738625700 | 14.97 | -0.92 | -5.79 | 15.87 | 16.25 | 14.67 | 24800 |
| 1738366500 | 15.89 | -0.07 | -0.44 | 15.9 | 16.405 | 15.56 | 21971 |
| 1738280100 | 15.96 | 1.31 | 8.94 | 15 | 16.055 | 14.725 | 44681 |
| 1738193700 | 14.65 | -0.25 | -1.68 | 14.97 | 15.1182 | 14.5 | 22031 |
| 1738107300 | 14.9 | -0.34 | -2.23 | 15.5 | 15.5 | 14.625 | 46265 |
| 1738020900 | 15.24 | 0.1 | 0.66 | 16 | 16.16 | 14.6 | 56264 |
| 1737761700 | 15.14 | -0.85 | -5.32 | 16 | 16.18 | 14.69 | 25055 |
| 1737675300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737588900 | 15.99 | 1.29 | 8.78 | 15 | 16.5 | 15 | 87835 |
| 1737502500 | 14.7 | -0.9 | -5.77 | 16.18 | 17 | 14.66 | 28810 |
| 1737156900 | 15.6 | -0.2 | -1.27 | 16.04 | 16.5 | 15.57 | 30677 |
| 1737070500 | 15.8 | -0.7 | -4.24 | 16.11 | 17.35 | 15.5189 | 71926 |
| 1736984100 | 16.5 | 1.88 | 12.86 | 15.35 | 17.805 | 15.01 | 72345 |
| 1736897700 | 14.62 | -1.38 | -8.63 | 16.5 | 16.61 | 13.82 | 51782 |
| 1736811300 | 16 | -1.78 | -10.01 | 18 | 19.3025 | 14.8814 | 72644 |
| 1736552100 | 17.78 | -1.66 | -8.54 | 19.67 | 20.5 | 17.49 | 57735 |
| 1736379300 | 19.44 | -1.33 | -6.40 | 20.6 | 21.6 | 19.2 | 35909 |
| 1736292900 | 20.77 | -1.83 | -8.10 | 22.79 | 23.32 | 20.75 | 54964 |
| 1736206500 | 22.6 | -1.9 | -7.76 | 24.13 | 24.434 | 22.395 | 44357 |
| 1735947300 | 24.5 | -0.77 | -3.05 | 25.93 | 25.97 | 21.86 | 41925 |
| 1735860900 | 25.27 | 2.56 | 11.27 | 23.6 | 25.8 | 21.52 | 34040 |
| 1735688100 | 22.71 | 1.57 | 7.43 | 20.82 | 23.19 | 20.52 | 37149 |
| 1735601700 | 21.14 | -1.78 | -7.77 | 22.93 | 23.01 | 20 | 99578 |
| 1735342500 | 22.92 | 1.42 | 6.60 | 21.84 | 24.5 | 21.39 | 113086 |
| 1735256100 | 21.5 | 1.8 | 9.14 | 19.62 | 22.61 | 19.45 | 134284 |
| 1735077840 | 19.7 | 0.69 | 3.63 | 18.93 | 20.6999 | 18.05 | 44885 |
| 1734996900 | 19.01 | -0.33 | -1.71 | 19.34 | 19.93 | 17.7601 | 45285 |
| 1734737700 | 19.34 | 0.68 | 3.64 | 19.07 | 19.56 | 18 | 46181 |
| 1734651300 | 18.66 | -0.09 | -0.48 | 18.8 | 19.94 | 17.5 | 106037 |
| 1734564900 | 18.75 | -0.91 | -4.63 | 20.02 | 20.969 | 18.285 | 27498 |
| 1734478500 | 19.66 | 0.7 | 3.69 | 18.5 | 20.085 | 18.3245 | 17329 |
| 1734392100 | 18.96 | -4.19 | -18.10 | 23.05 | 23.05 | 18.4685 | 43342 |
| 1734132900 | 23.15 | 0.12 | 0.52 | 24.64 | 24.64 | 21.5701 | 56251 |
| 1734046500 | 23.03 | -0.93 | -3.88 | 24.27 | 24.27 | 22.8 | 61650 |
| 1733960100 | 23.96 | 0.45 | 1.91 | 23.27 | 24.73 | 22.81 | 121730 |
| 1733873700 | 23.51 | -1.93 | -7.59 | 25.18 | 26.4 | 21.55 | 94712 |
| 1733787300 | 25.44 | -2.56 | -9.14 | 26.7 | 28 | 25.025 | 238272 |
| 1733528100 | 28 | 3.46 | 14.10 | 24.85 | 28.68 | 24.57 | 126601 |
| 1733441700 | 24.54 | 2.04 | 9.07 | 22.34 | 25.49 | 21.1401 | 76285 |
| 1733355300 | 22.5 | -1.5 | -6.25 | 20.51 | 23.0959 | 20.42 | 195942 |
| 1733268900 | 24 | 0.54 | 2.30 | 23.58 | 24.3171 | 21.78 | 143973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
