We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 977757 | 0.00555157 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.005 | 2671174 | 0.00551695 | DE |
| 12 | -0.0015 | -21.4285714286 | 0.007 | 0.007 | 0.005 | 3365299 | 0.00579492 | DE |
| 26 | -0.0025 | -31.25 | 0.008 | 0.013 | 0.005 | 9401259 | 0.00820797 | DE |
| 52 | 0.0015 | 37.5 | 0.004 | 0.013 | 0.003 | 8063841 | 0.00703792 | DE |
| 156 | -0.0015 | -21.4285714286 | 0.007 | 0.013 | 0.003 | 6582626 | 0.00610572 | DE |
| 260 | 0.0035 | 175 | 0.002 | 0.019 | 0.001 | 14680992 | 0.00761458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 339433 |
| 1744784100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 973861 |
| 1744697700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1687793 |
| 1744611300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 909940 |
| 1744352100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 11860238 |
| 1744265700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 12025437 |
| 1744179300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 2713218 |
| 1744092900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1011927 |
| 1744006500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1631660 |
| 1743743700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 526561 |
| 1743657300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 148838 |
| 1743570900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 498261 |
| 1743484500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 679 |
| 1743398100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3357516 |
| 1743138900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 645712 |
| 1743052500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2591824 |
| 1742966100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.0055 | 5117654 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 914627 |
| 1742793300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 3797129 |
| 1742534100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 155188 |
| 1742447700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2210231 |
| 1742361300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 270229 |
| 1742274900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1131539 |
| 1742188500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1741929300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1081345 |
| 1741842900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 147493 |
| 1741756500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 523302 |
| 1741670100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 156539 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 45107379 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 16240124 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 650243 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2222633 |
| 1740978900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 907874 |
| 1740719700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2187370 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 194322 |
| 1740546900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 455331 |
| 1740460500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 4143638 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6172159 |
| 1740114900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1694345 |
| 1740028500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 7637247 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1878346 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309877 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 385359 |
| 1739510100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 4140590 |
| 1739423700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 166404 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 666572 |
| 1739250900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 2740548 |
| 1739164500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2273129 |
| 1738905300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 2016804 |
| 1738818900 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 39378 |
| 1738732500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 100575 |
| 1738646100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 630000 |
| 1738559700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 2334095 |
| 1738300500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 21761214 |
| 1738214100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2348821 |
| 1738127700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 882690 |
| 1738041300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4806821 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6408908 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6094061 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 30206686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
