Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Sky Energy Limited | ROG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
ROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003601 | 252,453 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.00399 | 6,747,270 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004096 | 3,460,429 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.007 | 0.003 | 0.004786 | 3,623,628 | -0.002 | -33.33% |
| 1 Year | 0.005 | 0.007 | 0.003 | 0.00459 | 3,969,286 | -0.001 | -20.00% |
| 3 Years | 0.01 | 0.013 | 0.003 | 0.007276 | 10,004,428 | -0.006 | -60.00% |
| 5 Years | 0.002 | 0.019 | 0.001 | 0.007231 | 15,028,951 | 0.002 | 100.00% |
ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
| 19 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
| 17 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 67,351 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,500 |
| 15 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,351,400 |
| 12 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 2,852,938 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 350,551 |
| 09 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 2,851,788 |
| 08 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 80,898,103 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,217,147 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 78,798,751 |
| 03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,158,461 |
| 02 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 1,785,561 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 400,849 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 976,606 |
| 26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,950,000 |
| 25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,093,395 |
