Red Sky Energy Limited Historical Data - ROG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Sky Energy Limited (ROG)
Red Sky Energy Limited (ROG) Historical

Red Sky Energy Limited (ROG)

0.0065

0.0005

( 8.33% )

Updated: 12:21:17

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.0065	0.005	2381035	0.00546307	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.005	2990148	0.00571619	DE
12	-0.0055	-45.8333333333	0.012	0.013	0.005	11322079	0.00832503	DE
26	0.0015	30	0.005	0.013	0.005	11563339	0.00796424	DE
52	0.002	44.4444444444	0.0045	0.013	0.003	8391761	0.00678548	DE
156	0.0005	8.33333333333	0.006	0.013	0.003	7114221	0.00613989	DE
260	0.0055	550	0.001	0.019	0.001	14686740	0.00759354	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.006	0	0.00	0.006	0.006	0.006	6172159
1740114900	0.006	0.0005	9.09	0.006	0.006	0.006	1694345
1740028500	0.0055	0.0005	10.00	0.006	0.006	0.005	7637247
1739942100	0.005	0	0.00	0.0055	0.006	0.005	1878346
1739855700	0.005	0	0.00	0.005	0.005	0.005	309877
1739769300	0.005	0	0.00	0.006	0.006	0.005	385359
1739510100	0.005	-0.0005	-9.09	0.006	0.006	0.005	4140590
1739423700	0.0055	0.0005	10.00	0.005	0.0055	0.005	166404
1739337300	0.005	0	0.00	0.006	0.006	0.005	666572
1739250900	0.005	-0.0005	-9.09	0.006	0.006	0.005	2740548
1739164500	0.0055	0	0.00	0.006	0.006	0.0055	2273129
1738905300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2016804
1738818900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	39378
1738732500	0.0055	0	0.00	0.0055	0.006	0.0055	100575
1738646100	0.0055	0	0.00	0.006	0.006	0.0055	630000
1738559700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2334095
1738300500	0.006	-0.0005	-7.69	0.006	0.007	0.006	21761214
1738214100	0.0065	0	0.00	0.006	0.007	0.006	2348821
1738127700	0.0065	0.0005	8.33	0.006	0.0065	0.006	882690
1738041300	0.006	-0.001	-14.29	0.007	0.007	0.006	4806821
1737695700	0.007	0	0.00	0.007	0.007	0.006	6408908
1737609300	0.007	0	0.00	0.007	0.007	0.007	6094061
1737522900	0.007	0	0.00	0.0075	0.0075	0.007	30206686
1737436500	0.007	0	0.00	0.007	0.007	0.007	835183
1737350100	0.007	0	0.00	0.008	0.008	0.007	1591837
1737090900	0.007	0	0.00	0.008	0.008	0.007	1268931
1737004500	0.007	0	0.00	0.007	0.007	0.007	1054956
1736918100	0.007	0	0.00	0.008	0.008	0.007	2599603
1736831700	0.007	0.001	16.67	0.007	0.008	0.007	31789203
1736745300	0.006	0	0.00	0.006	0.007	0.006	30497838
1736486100	0.006	-0.001	-14.29	0.007	0.007	0.006	296360
1736399700	0.007	0.0005	7.69	0.007	0.007	0.006	5105256
1736313300	0.0065	0.0005	8.33	0.006	0.007	0.006	12610451
1736226900	0.006	-0.0015	-20.00	0.007	0.007	0.006	54974559
1736140500	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	62229683
1735881300	0.009	-0.0015	-14.29	0.013	0.013	0.009	74610514
1735794900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	2740616
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	20495251
1735014060	0.011	-0.0005	-4.35	0.011	0.012	0.011	4176989
1734930900	0.0115	0.0005	4.55	0.011	0.0115	0.011	4955296
1734671700	0.011	-0.0005	-4.35	0.012	0.012	0.011	11778569
1734585300	0.0115	0.0015	15.00	0.011	0.012	0.011	37862820
1734498900	0.01	0	0.00	0.011	0.011	0.01	8735996
1734412500	0.01	-0.0005	-4.76	0.011	0.011	0.01	22288286
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3632743
1734066900	0.01	0	0.00	0.01	0.0105	0.01	1856578
1733980500	0.01	-0.0005	-4.76	0.011	0.011	0.01	10103384
1733894100	0.0105	0.0005	5.00	0.011	0.011	0.0105	10053641
1733807700	0.01	0	0.00	0.01	0.0105	0.01	7856451
1733721300	0.01	0	0.00	0.011	0.011	0.01	3689835
1733462100	0.01	0.0005	5.26	0.01	0.01	0.0095	11985145
1733375700	0.0095	0.0005	5.56	0.01	0.01	0.0095	3414454
1733289300	0.009	-0.002	-18.18	0.011	0.011	0.009	33579660
1733202900	0.011	-0.0005	-4.35	0.012	0.012	0.011	31172371
1733116500	0.0115	0	0.00	0.012	0.012	0.011	2027312
1732857300	0.0115	0.0015	15.00	0.01	0.012	0.01	39324892
1732770900	0.01	0.0005	5.26	0.01	0.01	0.01	6458265
1732684500	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	21275814
1732598100	0.01	0	0.00	0.01	0.01	0.0095	3792401
1732511700	0.01	0	0.00	0.01	0.011	0.01	16819961

Automob Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions