ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lanthanein Resources Ltd

Lanthanein Resources Ltd (LNR)

0.0035
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00350.0040.00336735470.00355111DE
4-0.0015-300.0050.00550.00381109630.00431976DE
120.0015750.0020.0080.002121015900.00485915DE
26-0.0065-650.010.0130.00288688460.00479473DE
52-0.0105-750.0140.0250.00268624530.00818456DE
156-0.0245-87.50.0280.0610.00272293210.02150149DE
260-0.0245-87.50.0280.0610.00272293210.02150149DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.003500.000.00350.00350.0035600000
17188641000.003500.000.0030.0040.0033477562
17187777000.003500.000.0040.0040.0035544402
17186913000.003500.000.0030.00350.0036833330
17186049000.003500.000.0040.0040.00353481457
17183457000.0035-0.0005-12.500.0040.0040.00355631050
17182593000.00400.000.00350.0040.00351877498
17181729000.00400.000.0040.0040.00466003322
17180865000.00400.000.0050.0050.0043405264
17177409000.00400.000.0040.0040.0042364600
17176545000.004-0.0005-11.110.0040.0040.0041311965
17175681000.004500.000.0040.00450.004524532
17174817000.00450.000512.500.0050.0050.004277750
17173953000.004-0.0005-11.110.0050.0050.004706585
17171361000.004500.000.0040.00450.0042369281
17170497000.004500.000.00450.00450.004550000
17169633000.004500.000.0050.0050.00453583452
17168769000.0045-0.0005-10.000.0050.0050.00452047850
17167905000.00500.000.0050.0050.0043136192
17165313000.00500.000.0050.0050.00457592509
17164449000.00500.000.0050.00550.004542367261
17163585000.00500.000.0050.0050.00584779
17162721000.005-0.0005-9.090.0050.0050.00521593584
17161857000.005500.000.0050.00550.0054587559
17159265000.005500.000.0050.00550.00510683000
17158401000.005500.000.0050.00550.0055999123
17157537000.00550.000510.000.0050.00550.00524784482
17156673000.005-0.0005-9.090.0050.0050.004560189258
17155809000.0055-0.0005-8.330.0060.0060.00554823269
17153217000.0060.00059.090.0060.0070.005513570850
17152353000.00550.000510.000.0060.0060.0057347615
17151489000.005-0.0005-9.090.0050.00550.00512591759
17150625000.00550.000510.000.0050.0060.0051957490
17149761000.005-0.0005-9.090.0050.00550.0052480033
17147169000.0055-0.0015-21.430.0060.0060.00534121053
17146305000.00700.000.0070.0070.0070
17145441000.00700.000.0070.0070.0070
17144577000.0070.00116.670.0070.0080.00631407978
17143713000.0060.00120.000.0050.0060.00534851798
17141121000.00500.000.0050.0050.00518647202
17139393000.0050.000511.110.0050.0060.004523232345
17138529000.0045-0.0005-10.000.0050.00550.00457636677
17137665000.0050.001542.860.0050.0060.004584257862
17135073000.003500.000.00350.00350.0035201000
17134209000.0035-0.0005-12.500.0040.0040.0035686231
17133345000.00400.000.0040.0040.00412961283
17132481000.00400.000.0040.0040.0031562038
17131617000.00400.000.0040.0040.003524347
17129025000.0040.00133.330.00350.0040.003532046278
17128161000.00300.000.0030.00350.0035736471
17127297000.00300.000.0030.0030.00317854540
17126433000.0030.000520.000.0030.0030.0025565245
17125569000.0025-0.0005-16.670.0030.0030.0022489757
17122941000.00300.000.0030.0030.0032938022
17122077000.0030.000520.000.0030.0030.0037086938
17121213000.002500.000.0030.0030.00252967343
17120349000.0025-0.0005-16.670.0020.0030.00271084
17116029000.00300.000.0020.0030.0021839282
17115165000.0030.000520.000.0030.0030.003117770
17114301000.0025-0.0005-16.670.0030.0030.0025483003
17113437000.00300.000.0030.0030.002512227792
17110845000.00300.000.0030.0030.003498369

Your Recent History

Delayed Upgrade Clock