We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 6247051 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 5578193 | 0.00399018 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.007 | 0.003 | 8274007 | 0.00465661 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.002 | 9139801 | 0.0044233 | DE |
| 52 | -0.018 | -81.8181818182 | 0.022 | 0.023 | 0.002 | 6683217 | 0.00681146 | DE |
| 156 | -0.024 | -85.7142857143 | 0.028 | 0.061 | 0.002 | 7115875 | 0.02098302 | DE |
| 260 | -0.024 | -85.7142857143 | 0.028 | 0.061 | 0.002 | 7115875 | 0.02098302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1077480 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1012176 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3142726 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 827000 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4431802 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7825820 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 15007906 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3013338 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 14439663 |
| 1721024100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 850624 |
| 1720764900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 446028 |
| 1720678500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2247118 |
| 1720592100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0035 | 4046526 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5613805 |
| 1720419300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4474950 |
| 1720160100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720073700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5399400 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 481535 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 11923513 |
| 1719814500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 7593757 |
| 1719555300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 13555156 |
| 1719468900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 665000 |
| 1719382500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1136400 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1060242 |
| 1719209700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 436388 |
| 1718950500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600000 |
| 1718864100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3477562 |
| 1718777700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 544402 |
| 1718691300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6833330 |
| 1718604900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3481457 |
| 1718345700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5631050 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1877498 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 66003322 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3405264 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2364600 |
| 1717654500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1311965 |
| 1717568100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 524532 |
| 1717481700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 277750 |
| 1717395300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 706585 |
| 1717136100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2369281 |
| 1717049700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1716963300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3583452 |
| 1716876900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2047850 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3136192 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7592509 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 42367261 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 84779 |
| 1716272100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 21593584 |
| 1716185700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 4587559 |
| 1715926500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10683000 |
| 1715840100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 5999123 |
| 1715753700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 24784482 |
| 1715667300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0045 | 60189258 |
| 1715580900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 4823269 |
| 1715321700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.0055 | 13570850 |
| 1715235300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 7347615 |
| 1715148900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 12591759 |
| 1715062500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1957490 |
| 1714976100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 2480033 |
| 1714716900 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.005 | 34121053 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714457700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.006 | 31407978 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 34851798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
