ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZcashZEC
US$ 42.53
1.33
(
3.23%
)
Info
Rank Rank 63
Coin
Mineable
Bid
US$ 42.43
Exchange
CAPI
Ask
US$ 42.48
Last Trade Time
09:57:32
Volume (24h)
$ 69,093
Last Trade Size
0.860
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 42.53
Fully Diluted Market Cap
US$ 893,130,000
Genesis Date
28/10/2016
Days Range 41.20-43.04
52 Weeks Range 23.35-79.77
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.43Binance16784.394/cdn/crypto/logos/exchanges/BINA.png$ 711,670.881752315028ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.9115336899Recently
42.47Kucoin4365.5831/cdn/crypto/logos/exchanges/KUCN.png$ 185,350.021752314420ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT14.802561812610 minutes ago
42.53Coinbase2418.67021/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101,917.051752315017ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD8.20108436094Recently
42.5DigiFinex2275.27/cdn/crypto/logos/exchanges/DGFX.png$ 96,239.741752314881ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.7148513827Recently
0.00036105EXMO855.18/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3088591752314922ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC2.89969392883Recently
0.0003588DigiFinex778.895/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2826341752314535ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC6https://www.digifinex.com/en-ww/trade/BTC/ZEC2.641031248048 minutes ago
43.8Gemini628.329423/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,883.301752266181ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD7https://gemini.com/?symbol=ZECUSD2.130502365814 hours ago
42.48Kraken558.08107507/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,585.031752314674ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD1.892308408966 minutes ago
0.0003605Binance546.047/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1967611752315024ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC9https://www.binance.com/en/trade/ZEC_BTC1.85150397666Recently
0.0003587Kucoin133.0531/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0479801752314420ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC0.45114860764110 minutes ago
36.16Kraken55.7109366/cdn/crypto/logos/exchanges/KRKN.png€ 2,008.941752314673ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.1889013595136 minutes ago
42.26HTX44.2822/cdn/crypto/logos/exchanges/HUOB.png$ 1,854.791752281758ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT12https://www.huobi.com/en-us/exchange/zec_usdt0.1501494732059 hours ago
41.52Bitfinex24.47480916/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,024.981752315024ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD13https://www.bitfinex.com/t/ZEC:USD0.0829877400438Recently
0.01442Binance23.643/cdn/crypto/logos/exchanges/BINA.pngETH 0.3391971752315025ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH14https://www.binance.com/en/trade/ZEC_ETH0.0801672905814Recently
0.00034975Bitfinex0.46430988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001661752314793ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC15https://www.bitfinex.com/t/ZEC:BTC0.00157435456878Recently
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278549ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT16https://www.okx.com/trade-spot/ZEC-USDT010 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752278533ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT17https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC010 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC010 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC010 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC20https://mercatox.com/exchange/ZEC/BTC07 months ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT07 months ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT22https://www.bibox.com/en/exchange/basic/ZEC_USDT010 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT23https://www.lbank.info/exchange/zec/usdt010 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC24https://www.lbank.info/exchange/zec/btc010 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752278535ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH25https://www.lbank.info/exchange/zec/eth010 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH26https://www.digifinex.com/en-ww/trade/ETH/ZEC010 hours ago
31.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT27https://exchange.latoken.com/exchange/ZEC-USDT010 hours ago
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC28https://exchange.latoken.com/exchange/ZEC-BTC010 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278549ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH29https://www.okx.com/trade-spot/ZEC-ETH010 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC30https://www.huobi.com/en-us/exchange/zec_btc010 hours ago
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH31https://exchange.latoken.com/exchange/ZEC-ETH010 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC32https://www.okx.com/trade-spot/ZEC-BTC010 hours ago
0.014671HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752314821ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH33https://hitbtc.com/ZEC-to-ETH0Recently
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752192211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC35https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH36https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT37https://poloniex.com/exchange#USDT_ZEC0-
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752192211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC38https://gemini.com/?symbol=ZECBTC01 day ago
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752278527ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC39https://pro.coinbase.com/trade/ZEC-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH40https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD42https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001752278528ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY43https://trade.kraken.com/markets/kraken/ZEC/JPY010 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524ZEC/USDhttps://cex.io/zec-usdUSD44https://cex.io/zec-usd010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC45https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752278527ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD010 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001752278527ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR010 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT010 hours ago
41.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD49https://hitbtc.com/ZEC-to-USD010 hours ago
0.000358HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752314948ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC50https://hitbtc.com/ZEC-to-BTC0Recently
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752278524ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur010 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752278524ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp010 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752278524ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc010 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
140.132.45.980563169737.6644.772727.64726584CX
445.12-2.59-5.7402482269536.246.512559.8590769CX
1230.9111.6237.593011970230.5157.0714560.7992595CX
2648.5-5.97-12.309278350525.3357.0718455.4450308CX
5224.1418.3976.180613090323.3579.7727682.324315CX
15654.85-12.32-22.461257976315.8782.7328982.5993036CX
26055.8-13.27-23.781362007215.8738641062.6310682CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
DateCloseChangeChange %OpenHighLowVolume
175227780041.2-0.74-1.7642.0143.441.2254
175219140041.941.744.3340.242.4740.28038
175210500040.2-3.32-7.6343.6544.7738.382158
175201860043.525.213.5738.3243.6338.297833
175193220038.32-0.74-1.8939.0639.437.79222
175184580039.060.20.5138.8639.7737.66299
175175940038.86-1.27-3.1640.1340.1338.4286
175167300040.13-0.58-1.4240.9142.0639.216893
175158660040.711.764.5238.9240.7138.55243
175150020038.952.055.5636.9239.0736.714667
175141380036.9-1.34-3.5038.2138.4836.3210237
175132740038.24-1.69-4.2340.240.538.2325683
175124100039.930.832.1239.14038.42115
175115460039.10.20.5138.4839.137.27561
175106820038.9-0.19-0.4939.1340.0438.5420985
175098180039.09-2.27-5.4941.3741.8638.7924225
175089540041.36-1.4-3.2742.8843.5540.8829310
175080900042.761.042.4941.6243.0941.3114298
175072260041.723.69.4438.0841.7637.7124243
175063620038.12-1.02-2.6139.5840.1536.236013
175054980039.14-1.07-2.6640.2541.4638.5310917
175046340040.21-1.43-3.4341.6242.0839.2210812
175037700041.64-0.36-0.8642.0942.2741.096545
1750290600420.761.8441.2742.9740.6532141
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545