ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZcashZEC
US$ 28.11
1.28
(
4.77%
)
Info
Rank Rank 110
Coin
Mineable
Bid
US$ 28.10
Exchange
GDAX
Ask
US$ 28.14
Last Trade Time
15:41:43
Volume (24h)
$ 2,775,727
Last Trade Size
0.94244
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 28.06
Fully Diluted Market Cap
US$ 590,310,000
Genesis Date
28/10/2016
Days Range 26.63-28.39
52 Weeks Range 15.87-48.03
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.09Binance57685.647/cdn/crypto/logos/exchanges/BINA.png$ 1,605,336.511728143286ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.6097403885Recently
28Gate.io11183.0117/cdn/crypto/logos/exchanges/GATE.png$ 313,173.281728141689ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT2https://gate.io/trade/ZEC_USDT10.974435098227 minutes ago
28.09DigiFinex7532.344/cdn/crypto/logos/exchanges/DGFX.png$ 208,675.131728142951ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.391856736166 minutes ago
28.11Coinbase6204.51967/cdn/crypto/logos/exchanges/GDAX.pngUS$ 171,876.071728143283ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD4https://pro.coinbase.com/trade/ZEC-USD6.08879792496Recently
28.05Kucoin5912.3712/cdn/crypto/logos/exchanges/KUCN.png$ 163,617.451728142808ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT5.802098374878 minutes ago
0.0004499Binance3843.029/cdn/crypto/logos/exchanges/BINA.pngBTC 1.721728143285ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.7713518927Recently
28.08LATOKEN3208.90584672/cdn/crypto/logos/exchanges/LATK.png$ 88,879.561728142979ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT7https://exchange.latoken.com/exchange/ZEC-USDT3.149055897975 minutes ago
28.11HTX1773.9636/cdn/crypto/logos/exchanges/HUOB.png$ 48,225.451728143280ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT8https://www.huobi.com/en-us/exchange/zec_usdt1.74087704788Recently
27.99Bitfinex1371.01900373/cdn/crypto/logos/exchanges/BFNX.pngUS$ 38,179.831728143287ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD1.34544785237Recently
0.0004493LATOKEN711.0441/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3149631728142496ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC10https://exchange.latoken.com/exchange/ZEC-BTC0.69778227339213 minutes ago
0.00044982Bitfinex472.8314749/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2110991728143285ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC11https://www.bitfinex.com/t/ZEC:BTC0.464012599903Recently
0.0004497Kucoin454.1711/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2027201728142807ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.4457002634118 minutes ago
27.94Kraken332.90877485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,263.141728142958ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD13https://trade.kraken.com/markets/kraken/ZEC/USD0.3266996262926 minutes ago
25.51Kraken309.03133127/cdn/crypto/logos/exchanges/KRKN.png€ 7,841.911728142957ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR14https://trade.kraken.com/markets/kraken/ZEC/EUR0.3032675257176 minutes ago
0.0116098LATOKEN254.023856/cdn/crypto/logos/exchanges/LATK.pngETH 2.891728140955ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.24928600593939 minutes ago
0.0116Binance190.87/cdn/crypto/logos/exchanges/BINA.pngETH 2.201728143279ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.187310045217Recently
26.32Gemini163.880144/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,267.191728070496ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD17https://gemini.com/?symbol=ZECUSD0.16082358245320 hours ago
0.00045DigiFinex161.625/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0714071728142942ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC18https://www.digifinex.com/en-ww/trade/BTC/ZEC0.1586104995986 minutes ago
0.000449Coinbase70.9342/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0313571728143243ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC19https://pro.coinbase.com/trade/ZEC-BTC0.0696111919602Recently
0.011552HitBTC38.657/cdn/crypto/logos/exchanges/HITB.pngETH 0.4349541728142749ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH0.03793600051329 minutes ago
0.0004433Gate.io25.78/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0115721728141689ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC21https://gate.io/trade/ZEC_BTC0.025299172031727 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC22https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728086521ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT016 hours ago
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728086521ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC016 hours ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728086535ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY25https://trade.kraken.com/markets/kraken/ZEC/JPY016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT27https://www.lbank.info/exchange/zec/usdt016 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC28https://www.lbank.info/exchange/zec/btc016 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728086533ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH29https://www.lbank.info/exchange/zec/eth016 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728000211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH30https://gemini.com/?symbol=ZECETH02 days ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728086521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH31https://www.digifinex.com/en-ww/trade/ETH/ZEC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD32https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728000211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH34https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
0.000432HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728142856ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC35https://hitbtc.com/ZEC-to-BTC07 minutes ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC016 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728086535ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC016 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728086550ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT016 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728086535ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC016 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728086535ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR40https://exmo.com/en/trade#?pair=ZEC_EUR016 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728086526ZEC/GBPhttps://cex.io/zec-gbpGBP41https://cex.io/zec-gbp016 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728086535ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC016 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728086535ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD016 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086539ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC016 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728086539ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728086526ZEC/BTChttps://cex.io/zec-btcBTC48https://cex.io/zec-btc016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC49https://poloniex.com/exchange#BTC_ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526ZEC/USDhttps://cex.io/zec-usdUSD50https://cex.io/zec-usd016 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728086526ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur016 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC52https://www.huobi.com/en-us/exchange/zec_btc016 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728143057ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT53https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recently
26.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD54https://hitbtc.com/ZEC-to-USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
130.49-2.38-7.8058379796724.5131.521002.2719557CX
427.091.023.7652270210424.5132.5519167.7017555CX
1224.044.0716.930116472523.9245.3735767.9716796CX
2627.650.461.6636528028915.8748.0327564.685235CX
5227.091.023.7652270210415.8748.0328901.8901176CX
156115.55-87.44-75.672868887915.87304.943202.4381963CX
26037.18-9.07-24.394835933315.8738638563.4199552CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
MomsSpaghetti
Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.
👍️0
KICK1
That is gonna be awesome! Go Z Cash
👍️0
MomsSpaghetti
This could goto 1000
👍️0
DateCloseChangeChange %OpenHighLowVolume
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439
172074180024.240.93.8623.4424.3522.7637678
172065540023.340.753.3222.5523.5122.2454616
172056900022.592.1210.3620.3922.9620.3250157
172048260020.471.829.7618.7920.5717.6656323
172039620018.65-1.18-5.9519.8620.2718.6318523
172030980019.831.598.7218.2920.0418.2515559
172022340018.24-0.24-1.3018.1418.3315.8767110