ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.355
-0.50%
US Dollar vs AUD
1.60003
0.04%
Bitcoin
95,789.19
0.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
(0.00%)
Closed 23 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
360,367
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

02 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

12 March 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

07 February 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

06 January 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

08 November 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

20 May 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

05 May 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

27 February 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.025050.00013603670.0001CS
26000.00010.025051.0E-61812768.902E-5CS
529.9E-599001.0E-60.025051.0E-61297378.324E-5CS
156-0.01025-99.03381642510.010350.025051.0E-616675380.0059957CS
260-0.0081-98.78048780490.00820.1391.0E-612168050.01414818CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is US$ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
primecomm primecomm 3 minutes ago
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 3 minutes ago
1.90 + 81% 
LYT
primecomm primecomm 4 minutes ago
MM's holding it down but not for long.
TNXP
tw0122 tw0122 5 minutes ago
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 5 minutes ago
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 5 minutes ago
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 6 minutes ago
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 6 minutes ago
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 7 minutes ago
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS; What’s in Store for MJ? It starting to look better for CVSI and the CBD Sector.
CVSI
elks elks 10 minutes ago
Good morning.
TNXP
baltimorebullet baltimorebullet 11 minutes ago
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 12 minutes ago
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 13 minutes ago
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 15 minutes ago
Time to exit 
RELI
tw0122 tw0122 15 minutes ago
4.40 + 270%
RELI
tw0122 tw0122 18 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 19 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 19 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 20 minutes ago
Let's go!!
TNXP
Hugie Hugie 20 minutes ago
Is this going to the Expert market ?
BLEG
jetow jetow 20 minutes ago
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 21 minutes ago
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 22 minutes ago
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
TG
A3KZ3J
NTT Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads