ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STX Shield Therapeutics Plc

1.90
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shield Therapeutics Plc STX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.90 16:31:14
Open Price Low Price High Price Close Price Previous Close
1.90
more quote information »

STX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.101.901.97857,191-0.15-7.32%
1 Month2.052.451.802.233,045,355-0.15-7.32%
3 Months2.002.451.0751.784,346,832-0.10-5.00%
6 Months6.357.651.0752.754,758,978-4.45-70.08%
1 Year6.7012.751.0754.693,600,589-4.80-71.64%
3 Years54.5060.001.0758.422,008,191-52.60-96.51%
5 Years112.00201.001.07518.111,438,642-110.10-98.30%

STX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 1.90 -0.05 -2.56% 1.95 1.95 1.90 721,176
19 Jun 2024 1.95 0.00 0.00% 1.95 1.95 1.95 803,681
18 Jun 2024 1.95 -0.10 -4.88% 2.05 2.05 1.95 1,643,443
15 Jun 2024 2.05 0.00 0.00% 2.05 2.10 2.05 690,953
14 Jun 2024 2.05 0.00 0.00% 2.05 2.05 2.05 426,703
13 Jun 2024 2.05 0.00 0.00% 2.05 2.05 2.05 506,918
12 Jun 2024 2.05 -0.20 -8.89% 2.25 2.25 2.05 1,592,211
11 Jun 2024 2.25 0.10 4.65% 2.15 2.30 2.15 2,714,637
08 Jun 2024 2.15 0.15 7.50% 2.00 2.15 2.00 2,572,354
07 Jun 2024 2.00 0.15 8.11% 1.85 2.00 1.85 2,532,367
06 Jun 2024 1.85 -0.05 -2.63% 1.85 1.85 1.80 2,573,304
05 Jun 2024 1.90 0.05 2.70% 1.85 1.90 1.85 647,775
04 Jun 2024 1.85 -0.20 -9.76% 2.05 2.05 1.85 3,046,310
01 Jun 2024 2.05 0.00 0.00% 2.05 2.05 2.05 668,369
31 May 2024 2.05 -0.10 -4.65% 2.15 2.15 2.05 1,079,687
30 May 2024 2.15 -0.20 -8.51% 2.35 2.35 2.15 3,415,207
29 May 2024 2.35 -0.05 -2.08% 2.45 2.45 2.35 5,084,763
25 May 2024 2.40 0.00 0.00% 2.35 2.40 2.20 3,366,745
24 May 2024 2.40 0.35 17.07% 2.05 2.40 2.05 23,775,141
23 May 2024 2.05 0.13 6.49% 1.925 2.05 1.91 8,874,966
22 May 2024 1.925 0.18 10.00% 1.75 1.925 1.75 2,828,745
21 May 2024 1.75 0.00 0.00% 1.75 1.75 1.75 633,780

Your Recent History

Delayed Upgrade Clock