We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.11111111111 | 3.6 | 3.6 | 3.15 | 2711355 | 3.36907824 | DE |
| 4 | 0.13 | 4 | 3.25 | 4.1 | 2.95 | 3811398 | 3.51989265 | DE |
| 12 | 0.555 | 19.6460176991 | 2.825 | 4.1 | 2.25 | 2596498 | 3.09242135 | DE |
| 26 | -1.12 | -24.8888888889 | 4.5 | 5.4 | 2.25 | 2857721 | 3.41807724 | DE |
| 52 | 1.13 | 50.2222222222 | 2.25 | 5.8 | 1.075 | 3672687 | 2.89999152 | DE |
| 156 | -16.87 | -83.3086419753 | 20.25 | 21.25 | 1.075 | 2711165 | 5.12612842 | DE |
| 260 | -127.12 | -97.4099616858 | 130.5 | 150 | 1.075 | 1932909 | 12.28638116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3.45 | 0.15 | 4.55 | 3.3 | 3.5 | 3.3 | 3425301 |
| 1741023000 | 3.3 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 1790799 |
| 1740763800 | 3.3 | 0 | 0.00 | 3.4 | 3.4 | 3.15 | 4692847 |
| 1740677400 | 3.3 | -0.15 | -4.35 | 3.45 | 3.45 | 3.3 | 829942 |
| 1740591000 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 2817887 |
| 1740504600 | 3.6 | 0.37 | 11.46 | 3.35 | 3.6 | 3.35 | 2464603 |
| 1740418200 | 3.23 | -0.37 | -10.28 | 3.6 | 3.6 | 3.23 | 4244558 |
| 1740159000 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 1221179 |
| 1740072600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 587674 |
| 1739986200 | 3.8 | 0.15 | 4.11 | 3.65 | 3.9 | 3.65 | 3208581 |
| 1739899800 | 3.65 | -0.2 | -5.19 | 3.85 | 3.85 | 3.65 | 941301 |
| 1739813400 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 1912355 |
| 1739554200 | 4.05 | 0.25 | 6.58 | 4.05 | 4.1 | 3.9 | 3381779 |
| 1739467800 | 3.8 | -0.05 | -1.30 | 3.85 | 4.05 | 3.6 | 5374376 |
| 1739381400 | 3.85 | 0.15 | 4.05 | 3.6 | 3.9 | 3.6 | 3046972 |
| 1739295000 | 3.7 | 0.2 | 5.71 | 3.5 | 3.8 | 3.5 | 9194740 |
| 1739208600 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 7026852 |
| 1738949400 | 3 | -0.1 | -3.23 | 3.1 | 3.15 | 2.95 | 2899580 |
| 1738863000 | 3.1 | -0.28 | -8.28 | 3.35 | 3.45 | 3.05 | 2673513 |
| 1738776600 | 3.38 | 0.53 | 18.60 | 3.25 | 3.65 | 3.25 | 14493123 |
| 1738690200 | 2.85 | 0.15 | 5.56 | 2.7 | 2.85 | 2.7 | 2282841 |
| 1738603800 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 311570 |
| 1738344600 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 1741134 |
| 1738258200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 317090 |
| 1738171800 | 2.7 | -0.2 | -6.90 | 2.9 | 2.9 | 2.7 | 1428306 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 671838 |
| 1737999000 | 2.9 | -0.1 | -3.33 | 3.05 | 3.05 | 2.9 | 1208688 |
| 1737739800 | 3 | 0.19 | 6.76 | 2.8 | 3.05 | 2.8 | 4416691 |
| 1737653400 | 2.81 | 0.39 | 15.88 | 2.425 | 2.81 | 2.425 | 8951199 |
| 1737567000 | 2.425 | 0.05 | 2.11 | 2.375 | 2.425 | 2.375 | 1896506 |
| 1737480600 | 2.375 | 0.02 | 1.06 | 2.35 | 2.375 | 2.35 | 391424 |
| 1737394200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1215841 |
| 1737135000 | 2.35 | -0.08 | -3.09 | 2.425 | 2.425 | 2.35 | 4967028 |
| 1737048600 | 2.425 | 0.18 | 7.78 | 2.25 | 2.525 | 2.25 | 9064957 |
| 1736962200 | 2.25 | -0.08 | -3.23 | 2.325 | 2.325 | 2.25 | 938192 |
| 1736875800 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.325 | 1144638 |
| 1736789400 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 3714579 |
| 1736530200 | 2.5 | -0.13 | -4.76 | 2.625 | 2.625 | 2.5 | 2339264 |
| 1736443800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 405220 |
| 1736357400 | 2.625 | -0.05 | -1.87 | 2.675 | 2.675 | 2.625 | 699612 |
| 1736271000 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 741459 |
| 1736184600 | 2.675 | -0.05 | -1.83 | 2.725 | 2.725 | 2.675 | 1054961 |
| 1735925400 | 2.725 | 0.08 | 2.83 | 2.65 | 2.725 | 2.65 | 1884330 |
| 1735839000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 2847149 |
| 1735666200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 186891 |
| 1735579800 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 814111 |
| 1735320600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.8 | 2.7 | 1517712 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 333948 |
| 1734975000 | 2.75 | 0.02 | 0.92 | 2.75 | 2.75 | 2.75 | 1639621 |
| 1734715800 | 2.725 | 0 | 0.00 | 2.725 | 2.74 | 2.725 | 642501 |
| 1734629400 | 2.725 | -0.03 | -0.91 | 2.75 | 2.75 | 2.7 | 720748 |
| 1734543000 | 2.75 | 0 | 0.00 | 2.75 | 2.775 | 2.75 | 3315181 |
| 1734456600 | 2.75 | 0.08 | 2.80 | 2.675 | 2.75 | 2.675 | 1711679 |
| 1734370200 | 2.675 | -0.08 | -2.73 | 2.75 | 2.75 | 2.675 | 1617703 |
| 1734111000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1710459 |
| 1734024600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 504328 |
| 1733938200 | 2.75 | -0.08 | -2.65 | 2.825 | 2.825 | 2.75 | 2423015 |
| 1733851800 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 2691651 |
| 1733765400 | 2.875 | -0.08 | -2.54 | 2.95 | 2.95 | 2.875 | 2644699 |
| 1733506200 | 2.95 | 0.1 | 3.51 | 2.85 | 3.05 | 2.8 | 6837557 |
| 1733419800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 591336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
