Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.75 | -0.47% | 158.50 | 01:27:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.00 | 158.50 | 159.00 | 158.50 | 159.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 161.00 | 158.00 | 159.45 | 619,190 | -1.50 | -0.94% |
1 Month | 154.50 | 161.00 | 153.50 | 156.82 | 1,190,925 | 4.00 | 2.59% |
3 Months | 141.00 | 161.00 | 140.00 | 152.71 | 1,584,193 | 17.50 | 12.41% |
6 Months | 130.50 | 161.00 | 126.50 | 147.03 | 971,662 | 28.00 | 21.46% |
1 Year | 120.75 | 161.00 | 113.50 | 138.97 | 747,947 | 37.75 | 31.26% |
3 Years | 104.00 | 161.00 | 89.50 | 128.78 | 385,245 | 54.50 | 52.4% |
5 Years | 103.00 | 161.00 | 89.50 | 128.13 | 338,551 | 55.50 | 53.88% |
GRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2022 | 158.50 | -0.75 | -0.47% | 159.00 | 159.00 | 158.50 | 376,845 |
29 Jun 2022 | 159.25 | -0.25 | -0.16% | 159.50 | 159.50 | 159.25 | 225,960 |
28 Jun 2022 | 159.50 | 1.50 | 0.95% | 159.50 | 160.50 | 158.00 | 456,532 |
25 Jun 2022 | 158.00 | -2.25 | -1.4% | 159.50 | 160.50 | 158.00 | 818,281 |
24 Jun 2022 | 160.25 | 0.25 | 0.16% | 160.00 | 161.00 | 160.00 | 1,344,763 |
23 Jun 2022 | 160.00 | 0.50 | 0.31% | 160.00 | 160.00 | 160.00 | 250,414 |
22 Jun 2022 | 159.50 | 1.25 | 0.79% | 159.50 | 159.50 | 158.00 | 354,131 |
21 Jun 2022 | 158.25 | 0.25 | 0.16% | 159.00 | 159.00 | 157.00 | 585,160 |
18 Jun 2022 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 721,190 |
17 Jun 2022 | 158.00 | 0.25 | 0.16% | 158.00 | 159.00 | 156.00 | 816,206 |
16 Jun 2022 | 157.75 | 0.50 | 0.32% | 157.00 | 159.00 | 156.50 | 1,012,050 |
15 Jun 2022 | 157.25 | 0.25 | 0.16% | 157.50 | 157.50 | 156.00 | 583,262 |
14 Jun 2022 | 157.00 | 0.75 | 0.48% | 157.00 | 157.50 | 157.00 | 2,248,670 |
11 Jun 2022 | 156.25 | -0.25 | -0.16% | 157.50 | 157.50 | 155.00 | 358,234 |
10 Jun 2022 | 156.50 | 0.25 | 0.16% | 157.00 | 157.50 | 156.50 | 2,469,117 |
09 Jun 2022 | 156.25 | 0.50 | 0.32% | 156.00 | 156.50 | 155.00 | 1,780,117 |
08 Jun 2022 | 155.75 | 0.25 | 0.16% | 154.00 | 156.50 | 154.00 | 1,576,656 |
07 Jun 2022 | 155.50 | 0.50 | 0.32% | 155.00 | 156.50 | 153.50 | 2,138,779 |
03 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0.00 |
02 Jun 2022 | 155.00 | 1.50 | 0.98% | 154.50 | 155.00 | 153.50 | 3,697,130 |
01 Jun 2022 | 153.50 | -0.25 | -0.16% | 153.00 | 154.50 | 153.00 | 1,798,306 |
31 May 2022 | 153.75 | -0.25 | -0.16% | 153.00 | 154.00 | 153.00 | 1,423,758 |