GRID

Gresham House Energy Sto... Historical Data - GRID

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 164.25 11:00:00
Open Price Low Price High Price Close Price Previous Close
164.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.50165.00157.50160.86840,936-0.25-0.15%
1 Month163.00166.00157.50161.97553,0161.250.77%
3 Months169.00175.00157.50166.49688,727-4.75-2.81%
6 Months162.00183.50141.00165.94701,3982.251.39%
1 Year134.00183.50126.50156.40857,54930.2522.57%
3 Years110.00183.5089.50139.60499,56054.2549.32%
5 Years103.00183.5089.50137.55389,67761.2559.47%

GRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 164.25 3.25 2.02% 160.50 165.00 160.50 436,834
02 Feb 2023 161.00 1.00 0.63% 159.00 161.00 159.00 1,033,246
01 Feb 2023 160.00 0.00 0.0% 159.00 160.50 157.50 1,361,698
31 Jan 2023 160.00 -1.50 -0.93% 164.00 164.00 159.50 898,365
28 Jan 2023 161.50 -0.50 -0.31% 164.50 165.00 161.00 474,536
27 Jan 2023 162.00 -1.00 -0.61% 163.50 166.00 162.00 886,986
26 Jan 2023 163.00 0.00 0.0% 164.00 166.00 163.00 644,190
25 Jan 2023 163.00 0.75 0.46% 163.00 164.50 161.50 562,930
24 Jan 2023 162.25 0.75 0.46% 162.50 164.00 160.00 219,026
21 Jan 2023 161.50 0.25 0.16% 163.50 164.50 160.00 224,808
20 Jan 2023 161.25 -0.75 -0.46% 163.50 166.00 160.50 318,760
19 Jan 2023 162.00 -1.00 -0.61% 164.50 165.50 162.00 519,639
18 Jan 2023 163.00 0.00 0.0% 164.00 165.00 162.00 549,248
17 Jan 2023 163.00 0.00 0.0% 165.50 165.50 162.00 643,206
14 Jan 2023 163.00 0.00 0.0% 164.00 164.50 163.00 383,104
13 Jan 2023 163.00 1.50 0.93% 164.50 165.00 163.00 690,207
12 Jan 2023 161.50 0.00 0.0% 164.00 165.50 161.50 382,953
11 Jan 2023 161.50 -3.50 -2.12% 163.00 163.00 161.50 264,819
10 Jan 2023 165.00 0.50 0.3% 164.50 166.00 163.50 328,639
07 Jan 2023 164.50 2.00 1.23% 163.00 164.50 163.00 237,132
06 Jan 2023 162.50 -1.25 -0.76% 162.50 165.00 161.50 696,193
05 Jan 2023 163.75 1.25 0.77% 163.50 165.00 162.50 277,728
04 Jan 2023 162.50 1.00 0.62% 162.00 162.50 162.00 339,676
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:59:29