We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.1 | -11.4245416079 | 70.9 | 71 | 62.6 | 564284 | 65.42145809 | DE |
| 4 | -5.5 | -8.05270863836 | 68.3 | 75.5 | 62.6 | 532259 | 69.98847707 | DE |
| 12 | 6.1 | 10.758377425 | 56.7 | 75.5 | 52.4 | 623776 | 64.05893318 | DE |
| 26 | -7 | -10.0286532951 | 69.8 | 75.5 | 36.9 | 1330392 | 54.95936201 | DE |
| 52 | -66.2 | -51.3178294574 | 129 | 134.8 | 36.9 | 974138 | 70.87236839 | DE |
| 156 | -56.2 | -47.2268907563 | 119 | 183.5 | 36.9 | 803752 | 118.07764564 | DE |
| 260 | -43.7 | -41.0328638498 | 106.5 | 183.5 | 36.9 | 569769 | 116.97624355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 63.5 | -3.4 | -5.08 | 66.5 | 66.5 | 63 | 1433685 |
| 1721838600 | 66.9 | 0.3 | 0.45 | 67.5 | 67.5 | 66.9 | 251503 |
| 1721752200 | 66.599999 | -1.1 | -1.62 | 67.3 | 67.6 | 66.5 | 501033 |
| 1721665800 | 67.7 | -2.3 | -3.29 | 70 | 70 | 67.7 | 485161 |
| 1721406600 | 70 | -0.9 | -1.27 | 70.9 | 71 | 70 | 150039 |
| 1721320200 | 70.9 | -1.9 | -2.61 | 72.8 | 74.7 | 70.9 | 410019 |
| 1721233800 | 72.8 | -1.2 | -1.62 | 73.8 | 73.8 | 72.8 | 539693 |
| 1721147400 | 74 | -0.2 | -0.27 | 74.8 | 75.2 | 74 | 204995 |
| 1721061000 | 74.2 | -0.6 | -0.80 | 75 | 75.5 | 74.1 | 919613 |
| 1720801800 | 74.8 | 0.8 | 1.08 | 74.4 | 75 | 74.4 | 288766 |
| 1720715400 | 74 | 0.4 | 0.54 | 74 | 74 | 72.4 | 220163 |
| 1720629000 | 73.6 | 2 | 2.79 | 72.5 | 74.2 | 71.8 | 347025 |
| 1720542600 | 71.6 | 0.1 | 0.14 | 71.8 | 72.1 | 70.8 | 417136 |
| 1720456200 | 71.5 | -0.1 | -0.14 | 71.5 | 71.5 | 70.8 | 233941 |
| 1720197000 | 71.6 | 0.6 | 0.85 | 71.5 | 71.6 | 71.5 | 446898 |
| 1720110600 | 71 | 0 | 0.00 | 72.3 | 72.4 | 71 | 326062 |
| 1720024200 | 71 | 1 | 1.43 | 71.1 | 72.1 | 71 | 379616 |
| 1719937800 | 70 | -0.3 | -0.43 | 70.8 | 70.9 | 69.4 | 2163973 |
| 1719851400 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 491762 |
| 1719592200 | 70.3 | 0.3 | 0.43 | 68.3 | 70.3 | 68.3 | 434091 |
| 1719505800 | 70 | 0 | 0.00 | 68.4 | 70.1 | 68.4 | 1156623 |
| 1719419400 | 70 | 0 | 0.00 | 69.9 | 70.3 | 69.8 | 442909 |
| 1719333000 | 70 | 0.9 | 1.30 | 69 | 70 | 69 | 1473966 |
| 1719246600 | 69.1 | 0.7 | 1.02 | 68.4 | 69.1 | 67.5 | 199182 |
| 1718987400 | 68.4 | 0.2 | 0.29 | 68.2 | 68.4 | 67.6 | 437136 |
| 1718901000 | 68.2 | 1.2 | 1.79 | 67.8 | 68.2 | 67.8 | 345518 |
| 1718814600 | 67 | 0 | 0.00 | 67.7 | 67.7 | 67 | 438285 |
| 1718728200 | 67 | -0.6 | -0.89 | 67 | 67.8 | 66.599999 | 528598 |
| 1718641800 | 67.6 | 0.6 | 0.90 | 67 | 67.6 | 67 | 393987 |
| 1718382600 | 67 | 1 | 1.52 | 66.8 | 67 | 66.8 | 275561 |
| 1718296200 | 66 | 0 | 0.00 | 65.599999 | 66.4 | 65.599999 | 1131071 |
| 1718209800 | 66 | -0.2 | -0.30 | 66.9 | 67.2 | 65.8 | 408524 |
| 1718123400 | 66.2 | -0.7 | -1.05 | 65.3 | 66.2 | 65.2 | 399442 |
| 1718037000 | 66.9 | 3.1 | 4.86 | 63.9 | 66.9 | 63.9 | 2293547 |
| 1717777800 | 63.8 | 0.9 | 1.43 | 62 | 63.9 | 62 | 942992 |
| 1717691400 | 62.9 | 2.9 | 4.83 | 62.2 | 62.9 | 62.2 | 996319 |
| 1717605000 | 60 | 4.3 | 7.72 | 62 | 65.099999 | 60 | 1875761 |
| 1717518600 | 55.7 | 0.1 | 0.18 | 55.7 | 55.7 | 54 | 171835 |
| 1717432200 | 55.6 | 0.6 | 1.09 | 55.6 | 55.6 | 55.6 | 330808 |
| 1717173000 | 55 | 1.3 | 2.42 | 55 | 55.5 | 55 | 478737 |
| 1717086600 | 53.7 | -0.3 | -0.56 | 53.7 | 53.9 | 53.7 | 152783 |
| 1717000200 | 54 | -0.5 | -0.92 | 55 | 55.8 | 53.5 | 1643881 |
| 1716913800 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53 | 776601 |
| 1716568200 | 53.5 | -2.5 | -4.46 | 56.8 | 56.8 | 52.4 | 1305322 |
| 1716481800 | 56 | -2.9 | -4.92 | 58.9 | 58.9 | 56 | 399730 |
| 1716395400 | 58.9 | 1.05 | 1.82 | 58.9 | 58.9 | 57.6 | 339411 |
| 1716309000 | 57.85 | -0.55 | -0.94 | 59 | 59 | 57.2 | 335402 |
| 1716222600 | 58.4 | 0.6 | 1.04 | 57.8 | 59.1 | 57.4 | 747820 |
| 1715963400 | 57.8 | -1.7 | -2.86 | 59.3 | 59.3 | 57.8 | 349040 |
| 1715877000 | 59.5 | 0.8 | 1.36 | 58.7 | 59.5 | 58.5 | 777535 |
| 1715790600 | 58.7 | 0.7 | 1.21 | 58.4 | 58.7 | 58.4 | 342711 |
| 1715704200 | 58 | -0.2 | -0.34 | 58 | 58 | 58 | 797962 |
| 1715617800 | 58.2 | 1.4 | 2.46 | 56.7 | 58.2 | 56.7 | 550896 |
| 1715358600 | 56.8 | 0.2 | 0.35 | 55 | 56.8 | 54.9 | 390053 |
| 1715272200 | 56.6 | 0.6 | 1.07 | 56.7 | 56.7 | 56.6 | 562908 |
| 1715185800 | 56 | -0.8 | -1.41 | 56.7 | 56.8 | 55 | 520961 |
| 1715099400 | 56.8 | 0.3 | 0.53 | 56.7 | 56.8 | 55 | 427330 |
| 1714753800 | 56.5 | 1.4 | 2.54 | 56.7 | 56.7 | 55.1 | 392699 |
| 1714667400 | 55.1 | -0.9 | -1.61 | 55.7 | 56.6 | 55.1 | 493824 |
| 1714581000 | 56 | -1 | -1.75 | 56 | 56 | 56 | 790406 |
| 1714494600 | 57 | 0 | 0.00 | 57.1 | 57.1 | 56.5 | 462584 |
| 1714408200 | 57 | 2.8 | 5.17 | 53.2 | 57 | 53.2 | 1839053 |
| 1714149000 | 54.2 | 2.2 | 4.23 | 52.1 | 54.2 | 52 | 783831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
