PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 164.25 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.50 | 165.00 | 157.50 | 160.86 | 840,936 | -0.25 | -0.15% |
| 1 Month | 163.00 | 166.00 | 157.50 | 161.97 | 553,016 | 1.25 | 0.77% |
| 3 Months | 169.00 | 175.00 | 157.50 | 166.49 | 688,727 | -4.75 | -2.81% |
| 6 Months | 162.00 | 183.50 | 141.00 | 165.94 | 701,398 | 2.25 | 1.39% |
| 1 Year | 134.00 | 183.50 | 126.50 | 156.40 | 857,549 | 30.25 | 22.57% |
| 3 Years | 110.00 | 183.50 | 89.50 | 139.60 | 499,560 | 54.25 | 49.32% |
| 5 Years | 103.00 | 183.50 | 89.50 | 137.55 | 389,677 | 61.25 | 59.47% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 164.25 | 3.25 | 2.02% | 160.50 | 165.00 | 160.50 | 436,834 |
| 02 Feb 2023 | 161.00 | 1.00 | 0.63% | 159.00 | 161.00 | 159.00 | 1,033,246 |
| 01 Feb 2023 | 160.00 | 0.00 | 0.0% | 159.00 | 160.50 | 157.50 | 1,361,698 |
| 31 Jan 2023 | 160.00 | -1.50 | -0.93% | 164.00 | 164.00 | 159.50 | 898,365 |
| 28 Jan 2023 | 161.50 | -0.50 | -0.31% | 164.50 | 165.00 | 161.00 | 474,536 |
| 27 Jan 2023 | 162.00 | -1.00 | -0.61% | 163.50 | 166.00 | 162.00 | 886,986 |
| 26 Jan 2023 | 163.00 | 0.00 | 0.0% | 164.00 | 166.00 | 163.00 | 644,190 |
| 25 Jan 2023 | 163.00 | 0.75 | 0.46% | 163.00 | 164.50 | 161.50 | 562,930 |
| 24 Jan 2023 | 162.25 | 0.75 | 0.46% | 162.50 | 164.00 | 160.00 | 219,026 |
| 21 Jan 2023 | 161.50 | 0.25 | 0.16% | 163.50 | 164.50 | 160.00 | 224,808 |
| 20 Jan 2023 | 161.25 | -0.75 | -0.46% | 163.50 | 166.00 | 160.50 | 318,760 |
| 19 Jan 2023 | 162.00 | -1.00 | -0.61% | 164.50 | 165.50 | 162.00 | 519,639 |
| 18 Jan 2023 | 163.00 | 0.00 | 0.0% | 164.00 | 165.00 | 162.00 | 549,248 |
| 17 Jan 2023 | 163.00 | 0.00 | 0.0% | 165.50 | 165.50 | 162.00 | 643,206 |
| 14 Jan 2023 | 163.00 | 0.00 | 0.0% | 164.00 | 164.50 | 163.00 | 383,104 |
| 13 Jan 2023 | 163.00 | 1.50 | 0.93% | 164.50 | 165.00 | 163.00 | 690,207 |
| 12 Jan 2023 | 161.50 | 0.00 | 0.0% | 164.00 | 165.50 | 161.50 | 382,953 |
| 11 Jan 2023 | 161.50 | -3.50 | -2.12% | 163.00 | 163.00 | 161.50 | 264,819 |
| 10 Jan 2023 | 165.00 | 0.50 | 0.3% | 164.50 | 166.00 | 163.50 | 328,639 |
| 07 Jan 2023 | 164.50 | 2.00 | 1.23% | 163.00 | 164.50 | 163.00 | 237,132 |
| 06 Jan 2023 | 162.50 | -1.25 | -0.76% | 162.50 | 165.00 | 161.50 | 696,193 |
| 05 Jan 2023 | 163.75 | 1.25 | 0.77% | 163.50 | 165.00 | 162.50 | 277,728 |
| 04 Jan 2023 | 162.50 | 1.00 | 0.62% | 162.00 | 162.50 | 162.00 | 339,676 |