GRID

Gresham House Energy Sto... Historical Data - GRID

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -0.47% 158.50 01:27:57
Open Price Low Price High Price Close Price Previous Close
159.00 158.50 159.00 158.50 159.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00161.00158.00159.45619,190-1.50-0.94%
1 Month154.50161.00153.50156.821,190,9254.002.59%
3 Months141.00161.00140.00152.711,584,19317.5012.41%
6 Months130.50161.00126.50147.03971,66228.0021.46%
1 Year120.75161.00113.50138.97747,94737.7531.26%
3 Years104.00161.0089.50128.78385,24554.5052.4%
5 Years103.00161.0089.50128.13338,55155.5053.88%

GRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 158.50 -0.75 -0.47% 159.00 159.00 158.50 376,845
29 Jun 2022 159.25 -0.25 -0.16% 159.50 159.50 159.25 225,960
28 Jun 2022 159.50 1.50 0.95% 159.50 160.50 158.00 456,532
25 Jun 2022 158.00 -2.25 -1.4% 159.50 160.50 158.00 818,281
24 Jun 2022 160.25 0.25 0.16% 160.00 161.00 160.00 1,344,763
23 Jun 2022 160.00 0.50 0.31% 160.00 160.00 160.00 250,414
22 Jun 2022 159.50 1.25 0.79% 159.50 159.50 158.00 354,131
21 Jun 2022 158.25 0.25 0.16% 159.00 159.00 157.00 585,160
18 Jun 2022 158.00 0.00 0.0% 158.00 158.00 158.00 721,190
17 Jun 2022 158.00 0.25 0.16% 158.00 159.00 156.00 816,206
16 Jun 2022 157.75 0.50 0.32% 157.00 159.00 156.50 1,012,050
15 Jun 2022 157.25 0.25 0.16% 157.50 157.50 156.00 583,262
14 Jun 2022 157.00 0.75 0.48% 157.00 157.50 157.00 2,248,670
11 Jun 2022 156.25 -0.25 -0.16% 157.50 157.50 155.00 358,234
10 Jun 2022 156.50 0.25 0.16% 157.00 157.50 156.50 2,469,117
09 Jun 2022 156.25 0.50 0.32% 156.00 156.50 155.00 1,780,117
08 Jun 2022 155.75 0.25 0.16% 154.00 156.50 154.00 1,576,656
07 Jun 2022 155.50 0.50 0.32% 155.00 156.50 153.50 2,138,779
03 Jun 2022 155.00 0.00 0.0% 155.00 155.00 155.00 0.00
02 Jun 2022 155.00 1.50 0.98% 154.50 155.00 153.50 3,697,130
01 Jun 2022 153.50 -0.25 -0.16% 153.00 154.50 153.00 1,798,306
31 May 2022 153.75 -0.25 -0.16% 153.00 154.00 153.00 1,423,758
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 05:28:02