PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.75 | -0.47% | 158.50 | 01:27:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.00 | 158.50 | 159.00 | 158.50 | 159.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 161.00 | 158.00 | 159.45 | 619,190 | -1.50 | -0.94% |
| 1 Month | 154.50 | 161.00 | 153.50 | 156.82 | 1,190,925 | 4.00 | 2.59% |
| 3 Months | 141.00 | 161.00 | 140.00 | 152.71 | 1,584,193 | 17.50 | 12.41% |
| 6 Months | 130.50 | 161.00 | 126.50 | 147.03 | 971,662 | 28.00 | 21.46% |
| 1 Year | 120.75 | 161.00 | 113.50 | 138.97 | 747,947 | 37.75 | 31.26% |
| 3 Years | 104.00 | 161.00 | 89.50 | 128.78 | 385,245 | 54.50 | 52.4% |
| 5 Years | 103.00 | 161.00 | 89.50 | 128.13 | 338,551 | 55.50 | 53.88% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 158.50 | -0.75 | -0.47% | 159.00 | 159.00 | 158.50 | 376,845 |
| 29 Jun 2022 | 159.25 | -0.25 | -0.16% | 159.50 | 159.50 | 159.25 | 225,960 |
| 28 Jun 2022 | 159.50 | 1.50 | 0.95% | 159.50 | 160.50 | 158.00 | 456,532 |
| 25 Jun 2022 | 158.00 | -2.25 | -1.4% | 159.50 | 160.50 | 158.00 | 818,281 |
| 24 Jun 2022 | 160.25 | 0.25 | 0.16% | 160.00 | 161.00 | 160.00 | 1,344,763 |
| 23 Jun 2022 | 160.00 | 0.50 | 0.31% | 160.00 | 160.00 | 160.00 | 250,414 |
| 22 Jun 2022 | 159.50 | 1.25 | 0.79% | 159.50 | 159.50 | 158.00 | 354,131 |
| 21 Jun 2022 | 158.25 | 0.25 | 0.16% | 159.00 | 159.00 | 157.00 | 585,160 |
| 18 Jun 2022 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 158.00 | 721,190 |
| 17 Jun 2022 | 158.00 | 0.25 | 0.16% | 158.00 | 159.00 | 156.00 | 816,206 |
| 16 Jun 2022 | 157.75 | 0.50 | 0.32% | 157.00 | 159.00 | 156.50 | 1,012,050 |
| 15 Jun 2022 | 157.25 | 0.25 | 0.16% | 157.50 | 157.50 | 156.00 | 583,262 |
| 14 Jun 2022 | 157.00 | 0.75 | 0.48% | 157.00 | 157.50 | 157.00 | 2,248,670 |
| 11 Jun 2022 | 156.25 | -0.25 | -0.16% | 157.50 | 157.50 | 155.00 | 358,234 |
| 10 Jun 2022 | 156.50 | 0.25 | 0.16% | 157.00 | 157.50 | 156.50 | 2,469,117 |
| 09 Jun 2022 | 156.25 | 0.50 | 0.32% | 156.00 | 156.50 | 155.00 | 1,780,117 |
| 08 Jun 2022 | 155.75 | 0.25 | 0.16% | 154.00 | 156.50 | 154.00 | 1,576,656 |
| 07 Jun 2022 | 155.50 | 0.50 | 0.32% | 155.00 | 156.50 | 153.50 | 2,138,779 |
| 03 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0.00 |
| 02 Jun 2022 | 155.00 | 1.50 | 0.98% | 154.50 | 155.00 | 153.50 | 3,697,130 |
| 01 Jun 2022 | 153.50 | -0.25 | -0.16% | 153.00 | 154.50 | 153.00 | 1,798,306 |
| 31 May 2022 | 153.75 | -0.25 | -0.16% | 153.00 | 154.00 | 153.00 | 1,423,758 |
