ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRID Gresham House Energy Storage Fund Plc

38.80
0.60 (1.57%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 1.57% 38.80 01:35:06
Open Price Low Price High Price Close Price Previous Close
37.00 37.00 38.75 38.80 38.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5542.6036.9039.361,474,912-3.75-8.81%
1 Month47.0047.2036.9042.111,409,465-8.20-17.45%
3 Months69.8070.9036.9053.091,961,449-31.00-44.41%
6 Months90.00111.4036.9063.791,212,917-51.20-56.89%
1 Year165.00167.4036.9088.81952,927-126.20-76.48%
3 Years116.25183.5036.90123.58770,214-77.45-66.62%
5 Years105.00183.5036.90121.49537,830-66.20-63.05%

GRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 38.80 0.60 1.57% 37.00 38.80 37.00 3,327,166
19 Apr 2024 38.20 -1.80 -4.50% 39.80 41.30 36.90 3,666,154
18 Apr 2024 40.00 -0.20 -0.50% 39.75 40.75 39.40 674,027
17 Apr 2024 40.20 -0.80 -1.95% 40.40 40.40 39.65 977,013
16 Apr 2024 41.00 0.40 0.99% 40.50 41.60 40.50 1,116,597
13 Apr 2024 40.60 -1.95 -4.58% 42.55 42.60 40.60 940,771
12 Apr 2024 42.55 -1.45 -3.30% 44.00 44.40 42.55 831,095
11 Apr 2024 44.00 0.00 0.00% 44.00 45.35 43.90 2,300,580
10 Apr 2024 44.00 0.00 0.00% 43.10 45.85 43.10 1,209,517
09 Apr 2024 44.00 2.75 6.67% 41.25 44.40 40.80 1,236,861
06 Apr 2024 41.25 0.25 0.61% 40.90 41.25 40.00 556,198
05 Apr 2024 41.00 0.10 0.24% 41.30 41.90 39.95 947,535
04 Apr 2024 40.90 -0.80 -1.92% 42.00 42.75 40.90 656,510
03 Apr 2024 41.70 -0.10 -0.24% 42.00 42.40 41.70 863,534
29 Mar 2024 41.80 0.30 0.72% 42.50 42.50 41.80 1,634,625
28 Mar 2024 41.50 -0.95 -2.24% 42.50 42.50 41.50 1,087,100
27 Mar 2024 42.45 -1.75 -3.96% 44.00 44.20 42.25 2,084,007
26 Mar 2024 44.20 -1.85 -4.02% 46.20 47.00 44.20 2,180,172
23 Mar 2024 46.05 0.05 0.11% 47.00 47.20 46.05 2,408,077
22 Mar 2024 46.00 -1.00 -2.13% 47.00 47.35 46.00 4,931,006
21 Mar 2024 47.00 -0.20 -0.42% 47.40 48.00 47.00 1,340,917

Your Recent History

Delayed Upgrade Clock