GRID

Gresham House Energy Sto... Historical Data - GRID

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 132.00 03:35:19
Open Price Low Price High Price Close Price Previous Close
133.00 133.00 133.00 132.00 132.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.00133.00130.00131.77418,044-1.00-0.75%
1 Month129.00133.00129.00131.68339,2583.002.33%
3 Months130.50133.50122.00129.93466,2811.501.15%
6 Months118.00133.50118.00126.76487,07814.0011.86%
1 Year113.50133.50111.00122.09429,94718.5016.3%
3 Years103.00133.5089.50115.96248,34029.0028.16%
5 Years103.00133.5089.50115.93237,85329.0028.16%

GRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 132.00 0.00 0.0% 133.00 133.00 132.00 710,145
21 Jan 2022 132.00 0.25 0.19% 133.00 133.00 132.00 586,694
20 Jan 2022 131.75 -0.25 -0.19% 130.50 132.00 130.00 651,607
19 Jan 2022 132.00 0.25 0.19% 133.00 133.00 131.00 110,644
18 Jan 2022 131.75 0.25 0.19% 133.00 133.00 131.75 352,847
15 Jan 2022 131.50 -1.00 -0.75% 133.00 133.00 131.50 453,622
14 Jan 2022 132.50 0.25 0.19% 133.00 133.00 132.50 645,191
13 Jan 2022 132.25 -0.75 -0.56% 132.25 132.25 132.25 262,025
12 Jan 2022 133.00 1.00 0.76% 133.00 133.00 133.00 534,292
11 Jan 2022 132.00 0.50 0.38% 133.00 133.00 132.00 310,238
08 Jan 2022 131.50 -0.50 -0.38% 132.50 133.00 131.50 315,256
07 Jan 2022 132.00 1.50 1.15% 131.50 132.00 131.00 311,325
06 Jan 2022 130.50 -0.50 -0.38% 130.50 130.50 130.50 542,239
05 Jan 2022 131.00 1.50 1.16% 131.50 132.00 131.00 206,751
01 Jan 2022 129.50 0.50 0.39% 130.50 131.50 129.50 151,955
31 Dec 2021 129.00 -1.00 -0.77% 130.50 130.50 129.00 74,471
30 Dec 2021 130.00 1.00 0.78% 130.50 130.50 130.00 185,404
25 Dec 2021 129.00 -1.00 -0.77% 129.00 129.00 129.00 59,238
24 Dec 2021 130.00 0.50 0.39% 130.00 130.00 130.00 164,783
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 16:36:17