ASLR

Asimilar Historical Data - ASLR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Asimilar Group Plc ASLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.75 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.75 7.75 7.75 7.75 7.75
more quote information »
Industry Sector
GENERAL FINANCIAL

ASLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.757.757.757.751,222,4460.000.0%
1 Month12.5012.507.758.33434,323-4.75-38.0%
3 Months22.5022.507.7512.97339,036-14.75-65.56%
6 Months32.0034.507.7520.12319,986-24.25-75.78%
1 Year47.0047.057.7530.51430,968-39.25-83.51%
3 Years3.0575.502.1531.29838,4944.70154.1%
5 Years0.5075.500.32512.791,286,1187.251,450.0%

ASLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 20,000
06 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 19,358
05 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 5,930,000
04 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 70
03 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 16,287
02 Aug 2022 7.75 0.00 0.0% 7.75 7.75 7.75 146,516
30 Jul 2022 7.75 0.00 0.0% 7.75 7.75 7.75 52,816
29 Jul 2022 7.75 0.00 0.0% 7.75 7.75 7.75 2,662
28 Jul 2022 7.75 -0.75 -8.82% 8.50 8.50 7.75 10,063
27 Jul 2022 8.50 0.00 0.0% 8.50 8.50 8.50 62,281
26 Jul 2022 8.50 0.25 3.03% 8.25 8.50 8.25 90,065
23 Jul 2022 8.25 -0.50 -5.71% 8.75 8.75 8.25 179,680
22 Jul 2022 8.75 0.00 0.0% 8.75 8.75 8.75 237,428
21 Jul 2022 8.75 -0.25 -2.78% 9.00 9.00 8.75 147,070
20 Jul 2022 9.00 -1.00 -10.0% 10.00 10.00 8.75 722,218
19 Jul 2022 10.00 -1.25 -11.11% 11.25 11.25 10.00 275,263
16 Jul 2022 11.25 -0.25 -2.17% 11.50 11.50 10.75 371
15 Jul 2022 11.50 0.25 2.22% 11.25 11.50 11.25 5,000
14 Jul 2022 11.25 -0.75 -6.25% 12.00 12.00 11.25 659,108
13 Jul 2022 12.00 -0.50 -4.0% 12.50 12.50 12.00 55,194
12 Jul 2022 12.50 0.00 0.0% 12.50 12.50 12.50 75,000
Your Recent History
LSE
ASLR
Asimilar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:30:12