PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asimilar Group Plc | ASLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 1,222,446 | 0.00 | 0.0% |
| 1 Month | 12.50 | 12.50 | 7.75 | 8.33 | 434,323 | -4.75 | -38.0% |
| 3 Months | 22.50 | 22.50 | 7.75 | 12.97 | 339,036 | -14.75 | -65.56% |
| 6 Months | 32.00 | 34.50 | 7.75 | 20.12 | 319,986 | -24.25 | -75.78% |
| 1 Year | 47.00 | 47.05 | 7.75 | 30.51 | 430,968 | -39.25 | -83.51% |
| 3 Years | 3.05 | 75.50 | 2.15 | 31.29 | 838,494 | 4.70 | 154.1% |
| 5 Years | 0.50 | 75.50 | 0.325 | 12.79 | 1,286,118 | 7.25 | 1,450.0% |
ASLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 20,000 |
| 06 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 19,358 |
| 05 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 5,930,000 |
| 04 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 70 |
| 03 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 16,287 |
| 02 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 146,516 |
| 30 Jul 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 52,816 |
| 29 Jul 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 2,662 |
| 28 Jul 2022 | 7.75 | -0.75 | -8.82% | 8.50 | 8.50 | 7.75 | 10,063 |
| 27 Jul 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 62,281 |
| 26 Jul 2022 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 90,065 |
| 23 Jul 2022 | 8.25 | -0.50 | -5.71% | 8.75 | 8.75 | 8.25 | 179,680 |
| 22 Jul 2022 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 237,428 |
| 21 Jul 2022 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 147,070 |
| 20 Jul 2022 | 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 8.75 | 722,218 |
| 19 Jul 2022 | 10.00 | -1.25 | -11.11% | 11.25 | 11.25 | 10.00 | 275,263 |
| 16 Jul 2022 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 10.75 | 371 |
| 15 Jul 2022 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 5,000 |
| 14 Jul 2022 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 659,108 |
| 13 Jul 2022 | 12.00 | -0.50 | -4.0% | 12.50 | 12.50 | 12.00 | 55,194 |
| 12 Jul 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 75,000 |
