PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asimilar Group Plc | ASLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -1.47% | 33.50 | 00:02:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.50 | 34.00 | 34.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 35.00 | 30.50 | 32.93 | 604,515 | 2.00 | 6.35% |
| 1 Month | 34.50 | 35.00 | 29.25 | 31.86 | 662,268 | -1.00 | -2.9% |
| 3 Months | 40.00 | 42.50 | 29.25 | 35.44 | 471,009 | -6.50 | -16.25% |
| 6 Months | 52.50 | 55.00 | 29.25 | 38.08 | 637,695 | -19.00 | -36.19% |
| 1 Year | 37.70 | 75.50 | 26.00 | 40.73 | 845,555 | -4.20 | -11.14% |
| 3 Years | 4.375 | 75.50 | 1.85 | 30.37 | 870,649 | 29.13 | 665.71% |
| 5 Years | 0.90 | 75.50 | 0.325 | 9.45 | 1,653,215 | 32.60 | 3,622.22% |
ASLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 39,162 |
| 20 Jan 2022 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 949,717 |
| 19 Jan 2022 | 34.50 | 2.50 | 7.81% | 32.00 | 35.00 | 32.00 | 649,587 |
| 18 Jan 2022 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 878,606 |
| 15 Jan 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 231,413 |
| 14 Jan 2022 | 31.50 | 1.50 | 5.0% | 30.00 | 32.50 | 30.00 | 711,338 |
| 13 Jan 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,474,323 |
| 12 Jan 2022 | 30.00 | -0.50 | -1.64% | 30.50 | 31.00 | 30.00 | 290,885 |
| 11 Jan 2022 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 892,270 |
| 08 Jan 2022 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 191,592 |
| 07 Jan 2022 | 32.00 | 2.50 | 8.47% | 30.75 | 33.50 | 29.25 | 3,550,016 |
| 06 Jan 2022 | 29.50 | -2.75 | -8.53% | 32.25 | 32.25 | 29.50 | 426,474 |
| 05 Jan 2022 | 32.25 | -2.00 | -5.84% | 34.00 | 34.00 | 32.25 | 219,851 |
| 01 Jan 2022 | 34.25 | -0.25 | -0.72% | 34.50 | 34.50 | 34.25 | 27,437 |
| 31 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 185,128 |
| 30 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 119,773 |
| 25 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 204,654 |
| 24 Dec 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 1,749,586 |
| 23 Dec 2021 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 427,749 |
| 22 Dec 2021 | 34.00 | -2.00 | -5.56% | 36.00 | 36.00 | 32.50 | 315,466 |
