Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Asimilar Group Plc | ASLR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
Industry Sector |
---|
GENERAL FINANCIAL |
ASLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 1,222,446 | 0.00 | 0.0% |
1 Month | 12.50 | 12.50 | 7.75 | 8.33 | 434,323 | -4.75 | -38.0% |
3 Months | 22.50 | 22.50 | 7.75 | 12.97 | 339,036 | -14.75 | -65.56% |
6 Months | 32.00 | 34.50 | 7.75 | 20.12 | 319,986 | -24.25 | -75.78% |
1 Year | 47.00 | 47.05 | 7.75 | 30.51 | 430,968 | -39.25 | -83.51% |
3 Years | 3.05 | 75.50 | 2.15 | 31.29 | 838,494 | 4.70 | 154.1% |
5 Years | 0.50 | 75.50 | 0.325 | 12.79 | 1,286,118 | 7.25 | 1,450.0% |
ASLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 20,000 |
06 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 19,358 |
05 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 5,930,000 |
04 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 70 |
03 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 16,287 |
02 Aug 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 146,516 |
30 Jul 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 52,816 |
29 Jul 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 2,662 |
28 Jul 2022 | 7.75 | -0.75 | -8.82% | 8.50 | 8.50 | 7.75 | 10,063 |
27 Jul 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 62,281 |
26 Jul 2022 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 90,065 |
23 Jul 2022 | 8.25 | -0.50 | -5.71% | 8.75 | 8.75 | 8.25 | 179,680 |
22 Jul 2022 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 237,428 |
21 Jul 2022 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 147,070 |
20 Jul 2022 | 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 8.75 | 722,218 |
19 Jul 2022 | 10.00 | -1.25 | -11.11% | 11.25 | 11.25 | 10.00 | 275,263 |
16 Jul 2022 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 10.75 | 371 |
15 Jul 2022 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 5,000 |
14 Jul 2022 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 659,108 |
13 Jul 2022 | 12.00 | -0.50 | -4.0% | 12.50 | 12.50 | 12.00 | 55,194 |
12 Jul 2022 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 75,000 |