Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paid Inc (PK) | PAYD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.20 - 1.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.30 | USD |
Paid (PK) News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 02:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
02/3/2024 | 05:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
02/3/2024 | 05:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/8/2023 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/7/2023 | 21:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical PAYD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.6175 | 1.30 | 1.45 | 1,167 | -0.31 | -19.25% |
1 Month | 1.60 | 1.6175 | 1.30 | 1.55 | 1,758 | -0.30 | -18.75% |
3 Months | 1.4875 | 1.6175 | 1.30 | 1.55 | 1,606 | -0.1875 | -12.61% |
6 Months | 1.45 | 1.67 | 1.20 | 1.52 | 1,651 | -0.15 | -10.34% |
1 Year | 1.55 | 1.74 | 1.20 | 1.54 | 1,401 | -0.25 | -16.13% |
3 Years | 2.84 | 2.95 | 0.65 | 1.75 | 1,770 | -1.54 | -54.23% |
5 Years | 3.00 | 5.45 | 0.65 | 2.11 | 1,416 | -1.70 | -56.67% |