Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JD.com Inc | 013A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -1.82% | 26.90 | 05:06:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.35 | 26.85 | 27.40 | 27.40 |
013A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.75 | 26.80 | 27.42 | 15,741 | -0.10 | -0.37% |
| 1 Month | 31.65 | 32.80 | 26.80 | 28.57 | 20,595 | -4.75 | -15.01% |
| 3 Months | 24.65 | 32.80 | 23.20 | 27.44 | 22,099 | 2.25 | 9.13% |
| 6 Months | 23.30 | 32.80 | 19.14 | 24.40 | 29,829 | 3.60 | 15.45% |
| 1 Year | 30.55 | 32.80 | 19.14 | 24.78 | 24,737 | -3.65 | -11.95% |
| 3 Years | 30.55 | 32.80 | 19.14 | 24.78 | 24,737 | -3.65 | -11.95% |
| 5 Years | 30.55 | 32.80 | 19.14 | 24.78 | 24,737 | -3.65 | -11.95% |
013A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.70 | 27.00 | 23,709 |
| 13 Jun 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.80 | 31,467 |
| 12 Jun 2024 | 27.25 | -0.35 | -1.27% | 27.30 | 27.75 | 27.15 | 8,258 |
| 11 Jun 2024 | 27.60 | 0.45 | 1.66% | 27.30 | 27.65 | 27.05 | 3,289 |
| 08 Jun 2024 | 27.15 | -0.20 | -0.73% | 27.00 | 27.55 | 26.85 | 11,982 |
| 07 Jun 2024 | 27.35 | -0.80 | -2.84% | 27.80 | 27.85 | 27.20 | 9,415 |
| 06 Jun 2024 | 28.15 | 0.65 | 2.36% | 28.35 | 28.50 | 27.80 | 14,056 |
| 05 Jun 2024 | 27.50 | 0.05 | 0.18% | 27.25 | 27.75 | 27.25 | 5,009 |
| 04 Jun 2024 | 27.45 | -0.05 | -0.18% | 27.35 | 28.15 | 27.15 | 11,937 |
| 01 Jun 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 26.85 | 15,102 |
| 31 May 2024 | 27.80 | 0.50 | 1.83% | 26.95 | 28.00 | 26.80 | 15,245 |
| 30 May 2024 | 27.30 | -0.30 | -1.09% | 27.10 | 27.50 | 26.85 | 22,599 |
| 29 May 2024 | 27.60 | -1.10 | -3.83% | 28.20 | 28.20 | 27.35 | 19,535 |
| 28 May 2024 | 28.70 | 0.90 | 3.24% | 27.90 | 30.00 | 27.80 | 29,428 |
| 25 May 2024 | 27.80 | -1.15 | -3.97% | 28.25 | 28.70 | 27.75 | 67,170 |
| 24 May 2024 | 28.95 | -1.15 | -3.82% | 29.45 | 29.70 | 28.50 | 39,216 |
| 23 May 2024 | 30.10 | -0.50 | -1.63% | 30.75 | 30.75 | 30.10 | 12,055 |
| 22 May 2024 | 30.60 | -1.05 | -3.32% | 31.70 | 31.70 | 29.85 | 26,857 |
| 21 May 2024 | 31.65 | -0.90 | -2.76% | 32.50 | 32.80 | 31.55 | 19,861 |
| 18 May 2024 | 32.55 | 0.90 | 2.84% | 31.65 | 32.80 | 31.25 | 25,702 |
| 17 May 2024 | 31.65 | 0.75 | 2.43% | 31.55 | 32.80 | 29.60 | 41,681 |
| 16 May 2024 | 30.90 | 0.20 | 0.65% | 30.95 | 31.35 | 30.60 | 14,565 |
| 15 May 2024 | 30.70 | -0.70 | -2.23% | 30.80 | 31.20 | 30.05 | 21,183 |
