ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JD.com Inc

JD.com Inc (013A)

25.70
-0.05
( -0.19% )
Updated: 03:45:21
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-7.0524412296627.6527.6525.551653726.21602627DE
4-1.4-5.1660516605227.128.525.551426627.08068602DE
120.83.2128514056224.932.79999923.22103027.5894069DE
260.72.82532.79999919.142910424.43896986DE
52-4.85-15.87561374830.5532.79999919.142433424.81775455DE
156-4.85-15.87561374830.5532.79999919.142433424.81775455DE
260-4.85-15.87561374830.5532.79999919.142433424.81775455DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716025.65-0.85-3.2126.1526.325.5525742
171926082026.50.41.532626.9525.916349
171900162026.1-0.55-2.0626.526.552623278
171891516026.65-0.75-2.7427.0527.0526.5510494
171882882027.40.41.4827.6527.6527.256820
171874236027-0.1-0.3727.227.2526.859269
171865602027.10.20.7426.927.426.7513441
171839682026.9-0.6-2.1827.3527.426.857866
171831042027.500.002727.72723709
171822402027.50.250.9227.2527.526.831467
171813762027.25-0.35-1.2727.327.7527.158258
171805122027.60.451.6627.227.6527.055952
171779202027.15-0.2-0.732727.5526.8511982
171770562027.35-0.8-2.8427.827.8527.29415
171761922028.150.652.3628.3528.527.814056
171753282027.50.050.1827.2527.7527.255009
171744642027.45-0.05-0.1827.3528.1527.1511937
171718722027.5-0.3-1.0827.527.526.8515102
171710082027.80.51.8326.952826.815245
171701442027.3-0.3-1.0927.127.526.8522599
171692802027.6-1.1-3.8328.228.227.3519535
171684156028.70.93.2427.93027.829428
171658242027.8-1.15-3.9728.2528.727.7567170
171649602028.95-1.15-3.8229.4529.728.539216
171640962030.1-0.5-1.6330.7530.7530.112055
171632316030.6-1.05-3.3231.731.729.8526857
171623676031.65-0.9-2.7632.532.79999931.5519861
171597762032.5499990.92.8431.6532.79999931.2525702
171589122031.650.752.4331.5532.79999929.641681
171580482030.90.20.6530.9531.3530.614565
171571842030.7-0.7-2.2330.831.230.0521183
171563196031.41.44.6730.4531.9530.4527144
1715372820300.150.503030.4529.89373
171528642029.850.31.0229.8530.529.83878
171520002029.55-0.25-0.8429.5529.9529.1510262
171511362029.8-0.65-2.1329.9530.0529.516644
171502722030.45-0.05-0.1630.230.6530.112742
171476802030.500.0030.2530.529.8528218
171468156030.53.3512.342930.728.642130
171450882027.15-0.65-2.3427.628.0527.0520176
171442242027.8-0.3-1.0728.3528.4527.6530190
171416322028.11.555.8427.8528.427.866210
171407682026.550.250.9526.5526.7526.224437
171399042026.30.51.9426.126.826.185551
171390396025.80.41.5725.425.925.316242
171381756025.41.556.5024.225.42431167
171355842023.8500.0023.223.8523.215364
171347202023.850.31.2723.424.123.359424
171338562023.55-0.25-1.0523.32423.39270
171329922023.800.0023.9523.9523.222436
171321282023.8-0.15-0.6324.2524.523.7520268
171295362023.95-1.1-4.3924.624.723.8521680
171286722025.050.31.2124.925.2524.913819
171278076024.750.150.6124.925.224.6511563
171269436024.60.652.7123.7524.6523.6511573
171260796023.95-0.1-0.4223.7524.2523.756660
171234882024.05-0.05-0.2124.324.32411421
171226236024.1-1-3.9824.924.924.0536468
171217596025.1-0.8-3.0924.925.7524.833480
171208956025.90.351.3725.9526.0525.728142
171166116025.550.250.9925.625.925.4526508
171157482025.31.14.5524.325.3524.0521403
171148836024.2-0.45-1.8324.9524.9524.29341