ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trilogy AI Corp

Trilogy AI Corp (Y92)

0.0925
0.00
( 0.00% )
Updated: 10:00:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0925
Bid
0.0925
Offer
0.0925
Volume
0.00
0.00 Day's Range 0.00
0.05 52 Week Range 0.194
Previous Close
0.0925
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,954
Financial Volume
-
VWAP
-

Y92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.0524999-36.20685255650.14499990.1620.089549540.12073221DE
260.024536.02941176470.0680.1940.067958590.12324245DE
520.026540.15151515150.0660.1940.05139620.08039285DE
156-0.3055-76.75879396980.3980.4280.05397070.19967749DE
260-0.3055-76.75879396980.3980.4280.05397070.19967749DE

Y92 - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is 0.0925 €
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of 0.05 € to 0.194 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
08XPony AI Inc
8.70 €
(29.85%)
1.35k
42FBAIML Innovations Inc
0.0664 €
(17.31%)
1.51k
11LCanopy Growth Corporation
1.52 €
(15.85%)
248.2k
SS6Pan American Energy Corp
0.214 €
(15.05%)
60
VOPInvestigator Resources Ltd
0.012 €
(14.29%)
759
L7C2Windfall Geotek Inc
0.006 €
(-47.83%)
3.65k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
62
GTYGateway Real Estate AG
0.40 €
(-28.57%)
5.46k
C0MCCS Abwicklungs AG
0.11 €
(-17.29%)
15
A07Avance Gas Holding Ltd
0.425 €
(-16.26%)
14.8k
LHLLenovo Group Ltd
1.0215 €
(3.35%)
571.55k
QINQingling Motors Group Co Ltd
0.053 €
(1.53%)
355.5k
3CPXiaomi Corporation
5.47 €
(-1.64%)
297.3k
11LCanopy Growth Corporation
1.52 €
(15.85%)
248.2k
PF8European Lithium Limited
0.031 €
(1.97%)
204k

Discussion

View Full Feed
bbotcs bbotcs 16 minutes ago
Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.
igotthemojo igotthemojo 26 minutes ago
">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be
KBLB
bbotcs bbotcs 28 minutes ago
lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26
louieforpar louieforpar 33 minutes ago
Good call Janice. Of course he may be dead by then one way or another. 

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."
sunshinevibrations sunshinevibrations 36 minutes ago
But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT. RKT doesn't have to cough up a bunch of cash. The way the deal works for the two companies is that it's basically a merger of two good companies, that doesn't decrease the value of either one.
RKT
littlejohn littlejohn 42 minutes ago
Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6
WIMI
MightyX MightyX 42 minutes ago
No..but yall bastardized a film I love..that references wrestlemania
TPTW
Testpilot Testpilot 47 minutes ago
Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”
CRTG
kabunushi kabunushi 58 minutes ago
I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.
NWBO
Nebuchadnezzar Nebuchadnezzar 59 minutes ago
https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif
FITY
skitahoe skitahoe 60 minutes ago
Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il
NWBO
236T568 236T568 60 minutes ago
Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/
janice shell janice shell 1 hour ago
It was REALLY funny! As someone commented, she should have given him a warning and driven him home.
Steady_T Steady_T 1 hour ago
Drinking tonight Fe?
NWBO
jaiguruji7 jaiguruji7 1 hour ago
Same questions back at you. LOL!!!
DBMM
LOVELWLG LOVELWLG 1 hour ago
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 1 hour ago
6m positions end in May

GLTA
AMC
Steady_T Steady_T 1 hour ago
It could be that she knows someone that has GBM.
NWBO