ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trilogy AI Corp

Trilogy AI Corp (Y92)

0.127
0.00
( 0.00% )
Updated: 21:34:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.127
Bid
0.094
Offer
0.159
Volume
0.00
0.00 Day's Range 0.00
0.05 52 Week Range 0.194
Previous Close
0.127
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,109
Financial Volume
-
VWAP
-

Y92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-13.60544217690.1470.1730.089519930.11868365DE
4-0.0205-13.89830508470.14750.1940.089553340.13000281DE
120.05986.76470588240.0680.1940.067961090.12395024DE
260.05986.76470588240.0680.1940.067961090.12395024DE
520.0075.833333333330.120.1940.05261240.09416987DE
156-0.271-68.09045226130.3980.4280.05430370.19898262DE
260-0.271-68.09045226130.3980.4280.05430370.19898262DE

Y92 - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is 0.127 €
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of 0.05 € to 0.194 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
K1SNKlondike Silver Corporation
0.013 €
(23.81%)
171.67k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.2069 €
(6.27%)
3.59M
ALIAlmonty Industries Inc
1.038 €
(9.49%)
683.06k
VODIVodafone Group plc
0.7888 €
(0.00%)
679.12k
DBKDeutsche Bank AG
18.07 €
(-0.65%)
590.08k
LHADeutsche Lufthansa AG
6.198 €
(0.03%)
445.08k

Discussion

View Full Feed
hunchboy hunchboy 2 minutes ago
Thanks
A time line would be great
but I will take this crumb as a foward develooment
DROR
CaptainObvious CaptainObvious 2 minutes ago
I think that would be the case if, at the same time, they announced some major changes, like starting quarterly zoom calls, an outline of the next steps, A clear path for funding besides dilution. Specifics. I think the need (excuse) for radio silence goes away once they get approval.

NWBO
MightyX MightyX 2 minutes ago
At least individuals know now price will exceed $8..value-opportunity
APLD
RIGATONI RIGATONI 2 minutes ago
I just added more. New highs coming imo ~Rig
art2426 art2426 2 minutes ago
The patch is still on sale at KT Tape for $9.99. It's been for months now. For those that say the sale is to rid the inventory of the 250 hr version for the 750 hr, it seems to be taking quite sometime to do that! websitehttps://www.kttape.com/products/kt-recovery-wave
BIEL
zab zab 3 minutes ago
https://www.msn.com/en-us/news/other/trump-proposes-u-s-take-over-gaza-level-it-and-build-resorts/ar-AA1yqrOZ?ocid=BingNewsSerp

Trump wants to take over Gaza and build resorts. Gee where have a heard this before. I mean what could go wrong in Gaza. Trump and America are just loved all
capgain capgain 3 minutes ago
Senate confirms Pam Bondi to lead DOJ | Morning in America

https://www.youtube.com/watch?v=dc3Iz4F-EEA
jimr1717 jimr1717 4 minutes ago
First H5 Bird Flu Death Reported in United States.
CDC is saddened by Louisiana's report that a person previously hospitalized with severe avian influenza A(H5N1) illness ("H5N1 bird flu") has passed away.

https://www.cdc.gov/media/releases/2025/m0106-h5-birdflu-death.html
SINT
resx18 resx18 4 minutes ago
"Due to the support and enthusiasm of our European partner from Moldova, we have been exposed to very profitable business opportunities. Although the new year is just getting under way, we can already see that 2025 is going to be a banner year for the company and our shareholders. We are very excite
AURI
Monksdream Monksdream 4 minutes ago
OGEN
https://ih.advfn.com/markets/amex/premarket
OGEN
MightyX MightyX 5 minutes ago
Why should individuals sell when institutions are buying?
APLD
TheKid5 TheKid5 5 minutes ago
Travel almost over, news tomorrow...or Friday at the LATEST
MRES
ChanceVision ChanceVision 5 minutes ago
Asia Broadband’s Nears Completion Of Its Next-Generation AABB Wallet’s On/Off Ramp To Facilitate Users to Buy and Sell the AABBG Token

https://www.stocktitan.net/news/AABB/asia-broadband-s-nears-completion-of-its-next-generation-aabb-wallet-l50uwrk9sd35.html

$AABB
AABB
MightyX MightyX 5 minutes ago
No surprise..significant increase in institutional holdings under $8..algo-job-done
APLD
Z06 MAN Z06 MAN 5 minutes ago
Yup… It’s always just a month or two away. Maybe working on some big deals. Maybe issues have been identified? The wait continues, Kim did make it sound like early 2025 would be filled with good news. He has access to the $10MM, I hope he’s making some moves putting together some sort of marketing/
KBLB
weedtrader420 weedtrader420 6 minutes ago
You’ve never seen a better chart in your life😂🤣😂
RACE
brooklyn13 brooklyn13 7 minutes ago
https://www.washingtonpost.com/politics/2025/02/04/trump-netanyahu-meeting/

Congrats to the bolt heads here who bought into the dubious narrative that Israel was committing a genocide and it was being enabled by Genocide Joe. You ignored various urban warfare historians and other ne
johnlconfer johnlconfer 7 minutes ago
Good Morning Ts. I’ve been reading AZs posts since the Yahoo board! He always said “you don’t have to be the smartest person in the room, you just need to know who the smart people are”! AZ has an investment group full of financial attorneys so when he talks I listen very carefully. Also I have re
JPM
Debunkinator Debunkinator 8 minutes ago
Will also announce Revenue Guidance for 2025 by Friday.
This will be very interesting to see--$80-$100 million plus??? 😁
ASII
TheKid5 TheKid5 9 minutes ago
DRUUUUUM ROOOOOLL!!! 🥁
CLNV
Filterthenoise Filterthenoise 9 minutes ago
I agree. The snakes would show even faster if it was self moderated🎅
RNVA
zab zab 9 minutes ago
https://abcnews.go.com/Politics/trump-order-dismantle-education-department-works-sources/story?id=118418280

Just think each state would be free to teach whatever they like in that state, and if they decided that to change things, it would be just fine.

https://www.dall
Zardiw Zardiw 10 minutes ago
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
KR
Kroger announces new agreement with Express Scripts
Kroger Health announced a new agreement with Express Scripts, the pharmacy benefit services business of Evernorth. The new agreement provides access to prescription medications and health services at the Kroger Family of Pharmac