We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -13.2947976879 | 0.0173 | 0.0173 | 0.0134 | 32612 | 0.01351959 | DE |
| 4 | 0.0008 | 5.6338028169 | 0.0142 | 0.0179 | 0.0126 | 46606 | 0.01414366 | DE |
| 12 | 0.0006 | 4.16666666667 | 0.0144 | 0.0194 | 0.0126 | 51165 | 0.01487774 | DE |
| 26 | 0.0045 | 42.8571428571 | 0.0105 | 0.02 | 0.0086 | 95406 | 0.01335724 | DE |
| 52 | -0.0229 | -60.4221635884 | 0.0379 | 0.0448 | 0.0086 | 136962 | 0.02224228 | DE |
| 156 | -0.0369 | -71.098265896 | 0.0519 | 0.055 | 0.0086 | 111987 | 0.02495021 | DE |
| 260 | -0.0369 | -71.098265896 | 0.0519 | 0.055 | 0.0086 | 111987 | 0.02495021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737667620 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737581220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737494820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737408420 | 0.0134 | -0.0039 | -22.54 | 0.0171 | 0.0171 | 0.0134 | 63224 |
| 1737149220 | 0.0173 | 0.0029 | 20.14 | 0.0173 | 0.0173 | 0.0173 | 2000 |
| 1737062820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736976420 | 0.0144 | 0.0001 | 0.70 | 0.0142 | 0.0144 | 0.0142 | 3909 |
| 1736890020 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736803620 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 409 |
| 1736544420 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736458020 | 0.0143 | -0.0004 | -2.72 | 0.0148 | 0.015 | 0.0143 | 59000 |
| 1736371620 | 0.0147 | -0.001 | -6.37 | 0.0152 | 0.0152 | 0.0147 | 701 |
| 1736285220 | 0.0156999 | 0.0021999 | 16.30 | 0.0156999 | 0.0156999 | 0.0156999 | 1000 |
| 1736198820 | 0.0135 | -0.0042 | -23.73 | 0.0179 | 0.0179 | 0.0135 | 163000 |
| 1735939620 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735853220 | 0.0177 | 0.0034 | 23.78 | 0.0144 | 0.0177 | 0.0144 | 25164 |
| 1735594020 | 0.0143 | -0.0001 | -0.69 | 0.0145 | 0.0145 | 0.0143 | 59000 |
| 1735334820 | 0.0144 | 0.0007 | 5.11 | 0.0142 | 0.0145 | 0.0126 | 135256 |
| 1734989220 | 0.0137 | -0.0004 | -2.84 | 0.0138 | 0.0138 | 0.0137 | 21892 |
| 1734730020 | 0.0141 | -0.0001 | -0.70 | 0.0145 | 0.0145 | 0.0141 | 26120 |
| 1734643620 | 0.0142 | -0.0032 | -18.39 | 0.0142 | 0.0142 | 0.0142 | 10000 |
| 1734557220 | 0.0173999 | 0.0029999 | 20.83 | 0.0173999 | 0.0173999 | 0.0173999 | 45076 |
| 1734470820 | 0.0144 | 0.0005 | 3.60 | 0.0144 | 0.0144 | 0.0144 | 4255 |
| 1734384420 | 0.0139 | -0.0006 | -4.14 | 0.0144 | 0.0154 | 0.0139 | 106669 |
| 1734125220 | 0.0145 | -0.0004 | -2.68 | 0.0145 | 0.0145 | 0.0145 | 130000 |
| 1734038820 | 0.0149 | 0.001 | 7.19 | 0.0155 | 0.0155 | 0.0149 | 450397 |
| 1733952420 | 0.0139 | -0.0009 | -6.08 | 0.0148 | 0.0148 | 0.0139 | 99167 |
| 1733866020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0147 | 38202 |
| 1733779620 | 0.0148 | 0.0009 | 6.47 | 0.0148 | 0.0148 | 0.0148 | 16300 |
| 1733520420 | 0.0139 | -0.0002 | -1.42 | 0.0135 | 0.0139 | 0.0135 | 137250 |
| 1733434020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733347620 | 0.0141 | -0.0014 | -9.03 | 0.0151 | 0.0167 | 0.0141 | 23500 |
| 1733261220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733174820 | 0.0155 | -0.0015 | -8.82 | 0.0154 | 0.0179 | 0.0152 | 47256 |
| 1732915620 | 0.017 | -0.0009 | -5.03 | 0.0152 | 0.017 | 0.0152 | 137000 |
| 1732829220 | 0.0179 | 0.0023 | 14.74 | 0.0179 | 0.0179 | 0.0179 | 14000 |
| 1732742820 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732656420 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732570020 | 0.0156 | -0.0005 | -3.11 | 0.0156 | 0.0156 | 0.0156 | 8150 |
| 1732310820 | 0.0161 | 0.0001 | 0.63 | 0.0161 | 0.0161 | 0.0161 | 4000 |
| 1732224420 | 0.016 | 0.0001 | 0.63 | 0.0158 | 0.016 | 0.0158 | 7000 |
| 1732138020 | 0.0159 | -0.0006 | -3.64 | 0.0159 | 0.0159 | 0.0159 | 101000 |
| 1732051620 | 0.0165 | 0.0013 | 8.55 | 0.0194 | 0.0194 | 0.0165 | 48400 |
| 1731965220 | 0.0152 | -0.0023 | -13.14 | 0.0152 | 0.0152 | 0.0152 | 10063 |
| 1731705960 | 0.0175 | 0.0031 | 21.53 | 0.0145 | 0.0175 | 0.0145 | 6748 |
| 1731619560 | 0.0144 | -0.0013 | -8.28 | 0.0145 | 0.0145 | 0.0144 | 2322 |
| 1731533160 | 0.0156999 | 0.0002999 | 1.95 | 0.0145 | 0.0156999 | 0.0145 | 142353 |
| 1731446820 | 0.0154 | 0.0013 | 9.22 | 0.0154 | 0.0154 | 0.0154 | 3000 |
| 1731360420 | 0.0141 | -0.0036 | -20.34 | 0.0141 | 0.0141 | 0.0141 | 342 |
| 1731101160 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1731014760 | 0.0177 | 0.0035 | 24.65 | 0.0177 | 0.0177 | 0.0177 | 2700 |
| 1730928360 | 0.0142 | -0.0006 | -4.05 | 0.0141 | 0.0142 | 0.0141 | 7500 |
| 1730841960 | 0.0148 | 0.0004 | 2.78 | 0.0148 | 0.0148 | 0.0148 | 3000 |
| 1730755560 | 0.0144 | -0.001 | -6.49 | 0.0145 | 0.0145 | 0.0144 | 6374 |
| 1730496360 | 0.0154 | -0.0009 | -5.52 | 0.0144 | 0.0154 | 0.0144 | 27405 |
| 1730409960 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1730323560 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 34000 |
| 1730237160 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0179 | 0.0162999 | 61500 |
| 1730150760 | 0.0162999 | -0.0023 | -12.37 | 0.0184 | 0.0184 | 0.0162999 | 241457 |
| 1729888020 | 0.0185999 | 0.0019999 | 12.05 | 0.0185999 | 0.0185999 | 0.0185999 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
