Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprit Holdings Ltd | ESHB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 2.22% | 0.023 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0239 | 0.0239 | 0.0239 | 0.023 | 0.0225 |
ESHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0262 | 0.0181 | 0.020142 | 156,238 | -0.0018 | -7.26% |
| 1 Month | 0.0286 | 0.0448 | 0.0181 | 0.030178 | 239,607 | -0.0056 | -19.58% |
| 3 Months | 0.024 | 0.0448 | 0.0101 | 0.028293 | 250,134 | -0.001 | -4.17% |
| 6 Months | 0.0376 | 0.0469 | 0.0101 | 0.029707 | 154,549 | -0.0146 | -38.83% |
| 1 Year | 0.0519 | 0.055 | 0.0101 | 0.031856 | 116,960 | -0.0289 | -55.68% |
| 3 Years | 0.0519 | 0.055 | 0.0101 | 0.031856 | 116,960 | -0.0289 | -55.68% |
| 5 Years | 0.0519 | 0.055 | 0.0101 | 0.031856 | 116,960 | -0.0289 | -55.68% |
ESHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 13 Jun 2024 | 0.019 | -0.0011 | -5.47% | 0.0203 | 0.0203 | 0.0181 | 362,400 |
| 12 Jun 2024 | 0.0201 | -0.0017 | -7.80% | 0.023 | 0.023 | 0.0201 | 78,022 |
| 11 Jun 2024 | 0.0218 | -0.0022 | -9.17% | 0.0262 | 0.0262 | 0.0218 | 134,033 |
| 08 Jun 2024 | 0.024 | 0.0009 | 3.90% | 0.0248 | 0.0248 | 0.0221 | 50,498 |
| 07 Jun 2024 | 0.0231 | -0.0029 | -11.15% | 0.0249 | 0.0249 | 0.0221 | 145,201 |
| 06 Jun 2024 | 0.026 | 0.0009 | 3.59% | 0.025 | 0.026 | 0.0241 | 317,152 |
| 05 Jun 2024 | 0.0251 | -0.0021 | -7.72% | 0.025 | 0.0259 | 0.025 | 31,701 |
| 04 Jun 2024 | 0.0272 | 0.0002 | 0.74% | 0.0269 | 0.0272 | 0.0265 | 13,832 |
| 01 Jun 2024 | 0.027 | 0.0007 | 2.66% | 0.028 | 0.028 | 0.027 | 82,500 |
| 31 May 2024 | 0.0263 | 0.0012 | 4.78% | 0.0263 | 0.0263 | 0.0263 | 3,500 |
| 30 May 2024 | 0.0251 | -0.0019 | -7.04% | 0.0263 | 0.0263 | 0.025 | 462,000 |
| 29 May 2024 | 0.027 | -0.0002 | -0.74% | 0.026 | 0.027 | 0.026 | 80,000 |
| 28 May 2024 | 0.0272 | -0.0011 | -3.89% | 0.0256 | 0.0272 | 0.0256 | 40,382 |
| 25 May 2024 | 0.0283 | -0.0017 | -5.67% | 0.0271 | 0.0283 | 0.0254 | 2,676 |
| 24 May 2024 | 0.03 | -0.0132 | -30.56% | 0.0292 | 0.03 | 0.0271 | 712,368 |
| 23 May 2024 | 0.0432 | 0.0131 | 43.52% | 0.0291 | 0.0448 | 0.0271 | 928,654 |
| 22 May 2024 | 0.0301 | 0.0002 | 0.67% | 0.0283 | 0.0301 | 0.0251 | 855,348 |
| 21 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0262 | 0.0299 | 0.026 | 215,270 |
| 18 May 2024 | 0.0299 | 0.0021 | 7.55% | 0.0286 | 0.0299 | 0.0262 | 36,990 |
| 17 May 2024 | 0.0278 | 0.0017 | 6.51% | 0.0288 | 0.0288 | 0.0237 | 888,672 |
| 16 May 2024 | 0.0261 | -0.003 | -10.31% | 0.0291 | 0.0301 | 0.0256 | 1,068,560 |
| 15 May 2024 | 0.0291 | -0.0034 | -10.46% | 0.0296 | 0.0296 | 0.0291 | 59,700 |
