ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esprit Holdings Ltd

Esprit Holdings Ltd (ESHB)

0.015
-0.0008
(-5.06%)
Closed 23 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.0144
Offer
0.0174
Volume
26,120
0.0141 Day's Range 0.0145
0.0086 52 Week Range 0.0469
Previous Close
0.0158
Open
0.0145
Last Trade
1120
@
0.0141
Last Trade Time
Average Volume (3m)
68,969
Financial Volume
-
VWAP
-

ESHB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00053.448275862070.01450.01739990.0139592000.01471381DE
4-0.0011-6.832298136650.01610.01790.0135794510.01494152DE
120.002318.11023622050.01270.020.0126689690.0162123DE
26-0.0087-36.70886075950.02370.02370.00861135890.01368337DE
52-0.031-67.39130434780.0460.04690.00861345740.02294047DE
156-0.0369-71.0982658960.05190.0550.00861150010.02512793DE
260-0.0369-71.0982658960.05190.0550.00861150010.02512793DE

ESHB - Frequently Asked Questions (FAQ)

What is the current Esprit share price?
The current share price of Esprit is 0.015 €
What is the 1 year trading range for Esprit share price?
Esprit has traded in the range of 0.0086 € to 0.0469 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
in99flyers in99flyers 4 minutes ago
1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks weeks. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy more. This i
SHIBUSD
wingtrade wingtrade 4 minutes ago
I could be wrong. But I don’t believe there was any money invested for those. I believe they were granted in exchange for some unknown “value” provided which was not cash and totally subjective. If that is not the case then please feel free to correct me.
FUNR
JRoon71 JRoon71 4 minutes ago
Thanks Caddie. That confirms what I thought. Amarin receives the "ex-factory" price.
AMRN
Mr. Dragon Mr. Dragon 4 minutes ago
Listen to this cheap, pumper nonsense. Just WHAT is your sleazy leader actually closing on? Did he say what? Do you know what? No....you don't because you have no information because there is non to be had.
PHIL
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
I’m familiar w the Greeks in that area but not the other.


RDAR
RDAR
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Never missed an episode as a kid.

RDAR will be pretty awesome too.


RDAR
RDAR
flipper44 flipper44 6 minutes ago
I’m very glad your son recovered. Your sincerity is overwhelming.
NWBO
Hosai Hosai 7 minutes ago
White people do get AD slightly more than black people however.

Another opposite example to your examples is Karunas trial - 63.2% of the dosed patients on the trial were black and 74.6% of the patients were male. Obv black people as a % get schizophrenia more than white people but s
AVXL
CL601R CL601R 7 minutes ago
What is the latest here ... it has been a while ... I have been away ... this is still revoked and un-tradable what is the latest do they still have open business ? Is Nixon still alive or dead ... will this ever come to life?? 
cjstocksup cjstocksup 8 minutes ago
Very scary. Our Judges follow the Constitution. Theirs follow their politics not the law!
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
Brian34 Brian34 8 minutes ago
Looking for Elra to follow the GMGI roadmap. Brian Goodman making it happen again.
Brian
GMGI
SaveJ22 SaveJ22 8 minutes ago
Good Lord you are delusional......
SRMX
Hardazoak Hardazoak 9 minutes ago
100%
AABB
ec33 ec33 10 minutes ago
Just found Mr. Sano bashing another promising penny stock on another message board, broken record....
QSEP
Hardazoak Hardazoak 10 minutes ago
You can't hide on canada orange dave. Soon to be the 51st state so easy to prosecute.
AABB
D-Mike D-Mike 10 minutes ago
Wow, what a valuable post. Who knew?
AVXL
Brian34 Brian34 10 minutes ago
I sure hope we are using the shelf we did last year to raise some funding with the stock doing so well. The shelf was for 500 m.. We are in great shape with about 3 years of cash on hand. I would love to see that raised to 5 years. Street loves to see well capitalized companies. We also have 0 debt.
IONQ
al44 al44 11 minutes ago
Answers anyone?-

https://media.gettr.com/group5/getter/2024/12/22/22/f2d85cbe-2b57-98de-36b8-d86cb84b0e10/02547df2eff361eb8c77a89613f27835_768x0.jpg
cjstocksup cjstocksup 11 minutes ago
@KanekoaTheGreat
BREAKING:
@Weaponization
just dropped a MASSIVE 17,000-page report on the Biden Admin's weaponized federal government.

Emails reveal an alarming level of collusion between DHS/CISA, Stanford University, the Atlantic Council, and Big Tech to crea
Hardazoak Hardazoak 12 minutes ago
Bashers will have egg on face when Chris flicks the ON switch at the aabb etzatlan plant in march.
AABB
jonestint jonestint 13 minutes ago
Hey, Skanky Franky! That carrot you've been dangling in front of the bagholders' faces is really old and moldy now. I was 100% correct about this scam when I called you out while selling MILLIONS of shares at 12 cents on Wednesday, February 22, 2023!

MY QUOTE: "Wow. Another example of
CLNV
Hardazoak Hardazoak 14 minutes ago
Lots of fantastic pictures of aabb etzatlan plant on ST.
AABB
janice shell janice shell 14 minutes ago
There was also CRGP, in 2015.
CRGP
infamous infamous 14 minutes ago
i got PLENTY long to wait. Its fine with me. and it IS .005. just not THIS stock.....yet. lol DBMM
DBMM
Ace Trader Ace Trader 15 minutes ago
Dam that would be nice I'll be back in New Zealand but will wait till Feb 8 after my Ironman (race Coast 2 Coast Race)
FNMA

Your Recent History

Delayed Upgrade Clock