We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069999 | -0.521796535356 | 1.3414999 | 1.46 | 1.3 | 5442 | 1.36002747 | DE |
| 4 | -0.53 | -28.4258514347 | 1.8645 | 1.9965 | 1.3 | 12153 | 1.53257303 | DE |
| 12 | -0.8355 | -38.5023041475 | 2.17 | 2.4529999 | 1.3 | 8358 | 1.79325993 | DE |
| 26 | -4.9305 | -78.6991221069 | 6.265 | 6.51 | 1.3 | 6241 | 2.46910642 | DE |
| 52 | -6.8955 | -83.7849331713 | 8.23 | 8.33 | 1.3 | 5429 | 3.34303749 | DE |
| 156 | -6.8955 | -83.7849331713 | 8.23 | 8.33 | 1.3 | 5429 | 3.34303749 | DE |
| 260 | -6.8955 | -83.7849331713 | 8.23 | 8.33 | 1.3 | 5429 | 3.34303749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.3405 | -0.02 | -1.65 | 1.37 | 1.37 | 1.3185 | 602 |
| 1719347160 | 1.363 | -0.05 | -3.26 | 1.4145 | 1.46 | 1.355 | 9669 |
| 1719260820 | 1.409 | 0.05 | 3.87 | 1.425 | 1.426 | 1.3 | 5701 |
| 1719001620 | 1.3565 | 0.03 | 2.38 | 1.305 | 1.3765 | 1.303 | 3339 |
| 1718915160 | 1.325 | -0.02 | -1.23 | 1.397 | 1.397 | 1.3154999 | 8401 |
| 1718828820 | 1.3414999 | -0.01 | -0.63 | 1.3414999 | 1.3414999 | 1.3414999 | 102 |
| 1718742360 | 1.35 | -0.06 | -4.09 | 1.3715 | 1.431 | 1.35 | 19883 |
| 1718656020 | 1.4075 | 0.02 | 1.66 | 1.3505 | 1.435 | 1.3505 | 10872 |
| 1718396820 | 1.3845 | -0.05 | -3.49 | 1.415 | 1.5175 | 1.373 | 8819 |
| 1718310420 | 1.4345 | -0.11 | -7.30 | 1.59 | 1.59 | 1.4235 | 2027 |
| 1718224020 | 1.5475 | 0.07 | 4.56 | 1.4695 | 1.6299999 | 1.407 | 7326 |
| 1718137620 | 1.48 | 0.08 | 5.53 | 1.473 | 1.482 | 1.3305 | 17967 |
| 1718051220 | 1.4025 | -0.07 | -4.59 | 1.4564999 | 1.4995 | 1.4025 | 5884 |
| 1717792020 | 1.47 | -0.05 | -3.45 | 1.571 | 1.571 | 1.47 | 12258 |
| 1717705620 | 1.5225 | -0.02 | -1.55 | 1.563 | 1.563 | 1.5225 | 710 |
| 1717619220 | 1.5465 | 0.06 | 3.79 | 1.548 | 1.548 | 1.4265 | 11730 |
| 1717532820 | 1.49 | -0.1 | -6.02 | 1.556 | 1.6635 | 1.4695 | 41105 |
| 1717446420 | 1.5855 | -0.17 | -9.91 | 1.828 | 1.852 | 1.5855 | 11221 |
| 1717187220 | 1.76 | -0.05 | -2.71 | 1.776 | 1.9965 | 1.734 | 10387 |
| 1717100820 | 1.809 | 0.1 | 5.70 | 1.7005 | 1.809 | 1.6825 | 22953 |
| 1717014420 | 1.7115 | -0.32 | -15.94 | 1.8645 | 1.91 | 1.6615 | 32696 |
| 1716928020 | 2.036 | 0.03 | 1.29 | 1.9805 | 2.098 | 1.968 | 14197 |
| 1716841560 | 2.0099999 | 0.01 | 0.45 | 2.0139999 | 2.0139999 | 2.009 | 4675 |
| 1716582420 | 2.001 | -0.02 | -0.84 | 2.029 | 2.0499999 | 1.9905 | 907 |
| 1716496020 | 2.0179999 | -0.12 | -5.52 | 2.162 | 2.193 | 1.9985 | 11938 |
| 1716409560 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1716323160 | 2.136 | -0.15 | -6.64 | 2.198 | 2.198 | 2.109 | 12407 |
| 1716236760 | 2.2879999 | 0.02 | 0.79 | 2.2839999 | 2.2879999 | 2.2839999 | 3076 |
| 1715977620 | 2.27 | -0.14 | -5.93 | 2.4 | 2.4 | 2.27 | 13190 |
| 1715891220 | 2.4129999 | 0.01 | 0.50 | 2.412 | 2.4529999 | 2.317 | 15761 |
| 1715804820 | 2.4009999 | 0.2 | 9.09 | 2.239 | 2.4009999 | 2.22 | 23522 |
| 1715718420 | 2.201 | 0.05 | 2.32 | 2.15 | 2.3119999 | 2.15 | 15933 |
| 1715631960 | 2.1509999 | 0.14 | 6.80 | 2.023 | 2.169 | 2.0179999 | 2730 |
| 1715372820 | 2.0139999 | -0.07 | -3.13 | 2.119 | 2.128 | 2.0139999 | 13750 |
| 1715286420 | 2.079 | 0.12 | 5.88 | 1.977 | 2.088 | 1.9765 | 9500 |
| 1715200020 | 1.9635 | -0.03 | -1.28 | 1.99 | 2.025 | 1.9635 | 1225 |
| 1715113620 | 1.989 | 0 | 0.10 | 1.9955 | 2.027 | 1.9565 | 12048 |
| 1715027220 | 1.987 | 0.1 | 5.38 | 1.9625 | 1.996 | 1.936 | 8725 |
| 1714768020 | 1.8855 | -0.02 | -0.84 | 1.91 | 1.957 | 1.8855 | 2098 |
| 1714681560 | 1.9015 | 0.13 | 7.55 | 1.832 | 1.9015 | 1.809 | 1032 |
| 1714508820 | 1.768 | -0.05 | -2.88 | 1.78 | 1.78 | 1.768 | 510 |
| 1714422420 | 1.8205 | 0.09 | 5.35 | 1.7 | 1.828 | 1.683 | 3191 |
| 1714163220 | 1.728 | 0.02 | 1.11 | 1.7435 | 1.7435 | 1.728 | 320 |
| 1714076820 | 1.709 | -0.04 | -2.40 | 1.759 | 1.8065 | 1.709 | 9061 |
| 1713990420 | 1.751 | -0.06 | -3.42 | 1.843 | 1.843 | 1.751 | 1233 |
| 1713903960 | 1.813 | 0.1 | 5.90 | 1.7595 | 1.839 | 1.744 | 3558 |
| 1713817560 | 1.712 | -0.01 | -0.44 | 1.755 | 1.7965 | 1.712 | 2926 |
| 1713558420 | 1.7195 | -0.17 | -8.78 | 1.809 | 1.809 | 1.7195 | 4162 |
| 1713472020 | 1.885 | 0.14 | 7.96 | 1.739 | 1.9045 | 1.736 | 1872 |
| 1713385620 | 1.746 | 0.05 | 3.16 | 1.7165 | 1.7555 | 1.6975 | 4103 |
| 1713299220 | 1.6925 | -0.04 | -2.37 | 1.7715 | 1.7715 | 1.6865 | 4116 |
| 1713212820 | 1.7335 | -0.03 | -1.95 | 1.7275 | 1.7765 | 1.685 | 7207 |
| 1712953620 | 1.768 | -0.12 | -6.28 | 1.8975 | 1.898 | 1.768 | 12270 |
| 1712867220 | 1.8865 | 0 | 0.11 | 1.8925 | 1.9215 | 1.8865 | 531 |
| 1712780760 | 1.8845 | -0.22 | -10.56 | 2.0139999 | 2.0139999 | 1.8845 | 5461 |
| 1712694360 | 2.107 | 0.11 | 5.35 | 1.9815 | 2.107 | 1.9815 | 2189 |
| 1712607960 | 2 | -0.01 | -0.65 | 2.035 | 2.035 | 1.9535 | 1856 |
| 1712348820 | 2.013 | -0.07 | -3.50 | 2.071 | 2.103 | 2.0019999 | 2484 |
| 1712262360 | 2.086 | -0.01 | -0.43 | 2.129 | 2.182 | 2.056 | 3766 |
| 1712175960 | 2.095 | -0.06 | -2.74 | 2.17 | 2.202 | 2.095 | 4197 |
| 1712089560 | 2.154 | -0.39 | -15.20 | 2.299 | 2.299 | 2.136 | 4106 |
| 1711661160 | 2.54 | 0.16 | 6.63 | 2.408 | 2.54 | 2.408 | 1351 |
| 1711574820 | 2.382 | 0.05 | 1.97 | 2.2799999 | 2.404 | 2.2799999 | 2212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
