ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.8015
0.157
(9.55%)
Closed 27 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.8015
Bid
1.7795
Offer
1.8245
Volume
12,215
1.6085 Day's Range 1.807
1.128 52 Week Range 6.51
Previous Close
1.6445
Open
1.638
Last Trade
550
@
1.78
Last Trade Time
Average Volume (3m)
17,456
Financial Volume
-
VWAP
-

4MD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451533.44444444441.351.8071.32325391.55528068DE
40.31521.1907164481.48651.8071.2955151701.48599885DE
12-0.9985-35.66071428572.83.4561.1279999174561.76998373DE
260.376526.42105263161.4254.1461.1279999145452.07704509DE
52-4.4635-71.24501197136.2656.511.1279999104532.19751107DE
156-6.4285-78.11057108148.238.331.127999988992.56288932DE
260-6.4285-78.11057108148.238.331.127999988992.56288932DE

4MD - Frequently Asked Questions (FAQ)

What is the current Digital Turbine share price?
The current share price of Digital Turbine is 1.8015 €
What is the 1 year trading range for Digital Turbine share price?
Digital Turbine has traded in the range of 1.128 € to 6.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
newbe2investing newbe2investing 3 minutes ago
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 3 minutes ago
Having the best 3 week stretch of the year :)
exwannabe exwannabe 3 minutes ago
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 3 minutes ago
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 4 minutes ago
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 4 minutes ago
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 4 minutes ago
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 4 minutes ago
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 4 minutes ago
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 4 minutes ago
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 4 minutes ago
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 5 minutes ago
Thinking about grabbing some ASST
Genz2 Genz2 5 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 5 minutes ago
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 5 minutes ago
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 6 minutes ago
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 6 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 6 minutes ago
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 6 minutes ago
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 6 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 6 minutes ago
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 6 minutes ago
LMAO
PHIL
Konaploinks Konaploinks 6 minutes ago
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 6 minutes ago
We got bid support firebag1

$HMBL
HMBL

Your Recent History

Delayed Upgrade Clock