ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Byd Electronic Hd 10

Byd Electronic Hd 10 (4BY)

6.536
0.996
( 17.98% )
Updated: 20:37:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.536
Bid
6.506
Offer
6.598
Volume
53,755
6.53 Day's Range 6.698
2.80 52 Week Range 6.698
Previous Close
5.54
Open
6.53
Last Trade
171
@
6.536
Last Trade Time
20:37:42
Average Volume (3m)
25,330
Financial Volume
-
VWAP
-

4BY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.35626.17760617765.186.6985.134230015.30324207DE
41.42227.80602268285.1146.6984.6079999133815.08843215DE
123.06688.35734870323.476.6983.36253304.72362736DE
263.287101.1695906433.2496.6982.89214664.19846569DE
523.19595.6300508833.3416.6982.8218324.08827674DE
1562.33455.54497858164.2026.6982.8193554.1046568DE
2602.33455.54497858164.2026.6982.8193554.1046568DE

4BY - Frequently Asked Questions (FAQ)

What is the current Byd Electronic Hd 10 share price?
The current share price of Byd Electronic Hd 10 is 6.536 €
What is the 1 year trading range for Byd Electronic Hd 10 share price?
Byd Electronic Hd 10 has traded in the range of 2.80 € to 6.698 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.152 €
(29.34%)
54.14k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
AWMSkyworks Sol Dl 25
60.45 €
(-27.79%)
5.54k
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
621
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
B4BMetro AG
5.36 €
(2.49%)
1.13M
VODIVodafone Group plc
0.806 €
(1.03%)
966.96k
BY6BYD Co
38.47 €
(9.76%)
865.95k
28K1BigBearai Holdings Inc
7.80 €
(14.07%)
696.68k
D7GNel ASA
0.20 €
(0.96%)
556.73k

Discussion

View Full Feed
Fredric Fredric 5 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 6 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 7 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 8 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 9 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 11 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 15 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 15 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 20 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 28 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 30 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 36 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 38 minutes ago
preparing to pump again? too soon
IQST
One11 One11 38 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 39 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 40 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 40 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 42 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 44 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 45 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 50 minutes ago
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 51 minutes ago
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 51 minutes ago
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 52 minutes ago
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 53 minutes ago
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR