![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 5800525 | 0.00464352 | DE |
4 | -0.0015 | -25 | 0.006 | 0.006 | 0.004 | 4379096 | 0.00486647 | DE |
12 | -0.0015 | -25 | 0.006 | 0.007 | 0.004 | 2915175 | 0.00546893 | DE |
26 | -0.0035 | -43.75 | 0.008 | 0.015 | 0.004 | 4299053 | 0.0092493 | DE |
52 | -0.0035 | -43.75 | 0.008 | 0.015 | 0.004 | 4302081 | 0.00888795 | DE |
156 | -0.0225 | -83.3333333333 | 0.027 | 0.047 | 0.004 | 6744409 | 0.02028025 | DE |
260 | -0.0125 | -73.5294117647 | 0.017 | 0.053 | 0.004 | 7032185 | 0.02285671 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166554 |
1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
1719555300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3461998 |
1719468900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 12920857 |
1719382500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 12203215 |
1719296100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 267179 |
1719209700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1268391 |
1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3190051 |
1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2602735 |
1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 29263703 |
1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718345700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 649348 |
1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1800000 |
1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 445368 |
1718086500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1564571 |
1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 554443 |
1717654500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2771665 |
1717568100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1064546 |
1717481700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
1717395300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 112533 |
1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7028027 |
1717049700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 215000 |
1716963300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5624873 |
1716876900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 1945997 |
1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4575438 |
1716531300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
1716444900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1295000 |
1716358500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2933820 |
1716272100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 796071 |
1715926500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2435441 |
1715840100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.006 | 4078830 |
1715753700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3906296 |
1715667300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 248471 |
1715580900 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 14363076 |
1715321700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 885714 |
1715235300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1715148900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 288576 |
1715062500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 66666 |
1714976100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1833921 |
1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1530735 |
1714630500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 3210923 |
1714544100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 375000 |
1714457700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 95000 |
1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1635164 |
1714112100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14719600 |
1713939300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 433593 |
1713852900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 575585 |
1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 522365 |
1713507300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 90000 |
1713420900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 572892 |
1713334500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 600000 |
1713248100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 668784 |
1713161700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1301409 |
1712902500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 900864 |
1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 505989 |
1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1053156 |
1712643300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 3306010 |
1712553300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9148208 |
1712207700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1608006 |
1712121300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 6859822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions