S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR)
GTI Energy Ltd (GTR) Historical

GTR GTI Energy Ltd

0.006

-0.0005 (-7.69%)

24 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
GTI Energy Ltd	GTR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0005	-7.69%	0.006	16:10:07

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.0065

more quote information »

GTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0065	0.006	0.006122	490,808	0.00	0.00%
1 Month	0.008	0.008	0.006	0.006836	1,719,873	-0.002	-25.00%
3 Months	0.01	0.012	0.006	0.008748	2,281,527	-0.004	-40.00%
6 Months	0.008	0.015	0.006	0.010011	4,205,867	-0.002	-25.00%
1 Year	0.009	0.015	0.005	0.009154	4,295,634	-0.003	-33.33%
3 Years	0.022	0.047	0.005	0.021363	7,175,399	-0.016	-72.73%
5 Years	0.012	0.053	0.004	0.023484	7,413,423	-0.006	-50.00%

GTR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	433,593
23 Apr 2024	0.0065	0.0005	8.33%	0.007	0.007	0.0065	575,585
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	522,365
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	90,000
18 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	572,892
17 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	600,000
16 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	668,784
15 Apr 2024	0.0065	0.00	0.00%	0.007	0.007	0.0065	1,301,409
12 Apr 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	900,864
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	505,989
10 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,053,156
09 Apr 2024	0.006	-0.001	-14.29%	0.0065	0.0065	0.006	3,306,010
08 Apr 2024	0.007	0.00	0.00%	0.006	0.007	0.006	269,728
05 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	9,148,208
04 Apr 2024	0.007	0.00	0.00%	0.008	0.008	0.007	1,608,006
03 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	6,859,822
02 Apr 2024	0.0075	0.00	0.00%	0.007	0.008	0.007	773,664
28 Mar 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	25,000
27 Mar 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	226,666
26 Mar 2024	0.008	0.00	0.00%	0.008	0.008	0.007	2,525,150
25 Mar 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,634,320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions